Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
284.6 NOK | -0.66% | -2.80% | -3.69% |
5-Tages-Kurse
Realtime Oslo Bors15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 292.6 kr | 286.9 kr | 286.5 kr | 284.6 kr |
Volumen | 1 338 298 | 1 207 149 | 729 729 | 1 024 710 |
Veränderung | -3.34% | -1.95% | -0.14% | -0.66% |
Eröffnung | 301.10 | 293.00 | 288.00 | 284.90 |
Hoch | 301.10 | 295.90 | 290.60 | 285.50 |
Tief | 291.50 | 286.60 | 285.80 | 280.90 |
Performance
1 Tag | -0.66% | ||
1 Woche | -2.80% | ||
Aktueller Monat | +5.49% | ||
1 Monat | +6.31% | ||
3 Monate | +4.67% | ||
6 Monate | -11.12% | ||
Laufendes Jahr | -3.69% | ||
1 Jahr | +7.80% | ||
3 Jahre | +19.53% | ||
5 Jahre | -7.60% | ||
10 Jahre | +390.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | -2.80% | -3.69% | +7.80% | 16.39 Mrd. | ||
+0.75% | -2.67% | +5.64% | -7.59% | 289 Mrd. | ||
-0.41% | -3.85% | +10.11% | +21.77% | 150 Mrd. | ||
+2.72% | -0.52% | +46.15% | +50.55% | 119 Mrd. | ||
-0.43% | -4.61% | +21.92% | +29.33% | 82.56 Mrd. | ||
-0.48% | -4.01% | +8.94% | +10.72% | 76.16 Mrd. | ||
+0.07% | -2.46% | +19.16% | +17.28% | 62.56 Mrd. | ||
+0.09% | -4.65% | +10.60% | +4.83% | 58.49 Mrd. | ||
+0.65% | -3.72% | +5.29% | +4.10% | 46.31 Mrd. | ||
+0.58% | -1.72% | -4.44% | -12.34% | 36.05 Mrd. | ||
-0.77% | -4.16% | +28.71% | +37.96% | 35.89 Mrd. | ||
-0.46% | -4.58% | +13.53% | -6.86% | 32.79 Mrd. | ||
-0.22% | -1.55% | -4.91% | -12.81% | 23.52 Mrd. | ||
0.00% | -2.23% | +6.66% | +5.67% | 20.47 Mrd. | ||
+4.95% | -4.01% | +30.77% | +67.71% | 19.75 Mrd. | ||
-3.05% | +0.63% | +6.35% | +0.63% | 17.7 Mrd. | ||
Durchschnitt | +0.25% | -2.85% | +12.55% | +13.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -3.13% | +13.99% | +12.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:29:54 | 284.6 | 7 | 1 024 710 |
16:29:54 | 284.6 | 2 | 1 024 703 |
16:29:54 | 284.6 | 17 | 1 024 701 |
16:29:54 | 284.6 | 1 | 1 024 684 |
16:29:54 | 284.6 | 7 | 1 024 683 |
16:25:15 | 284.6 | 262 | 1 024 676 |
16:25:15 | 284.6 | 166 | 1 024 414 |
16:25:15 | 284.6 | 642 | 1 024 248 |
16:25:15 | 284.6 | 192 | 1 023 606 |
16:25:15 | 284.6 | 130 | 1 023 414 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.69% | ||
2023 | -2.83% | ||
2022 | +11.97% | ||
2021 | +25.62% | ||
2020 | -24.93% | ||
2019 | +32.11% | ||
2018 | +7.97% | ||
2017 | +30.68% | ||
2016 | +179.64% | ||
2015 | +38.58% | ||
2014 | -40.22% | ||
2013 | -19.15% | ||
2012 | -6.25% | ||
2011 | +225.93% | ||
2010 | -20.12% | ||
2009 | -2.03% |
- Börse
- Aktien
- A0LHC1 Aktie
- Kurse Aker BP ASA