Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.58 CHF | -1.68% | -0.69% | +9.11% |
10.04. | Aktien Schweiz nach Achterbahnfahrt knapp behauptet | DJ |
04.04. | Aktien Schweiz mit Aufschlägen - Novartis fest | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 72.48 CHF | 73.2 CHF | 73.78 CHF | 72.8 CHF | 71.62 CHF |
Volumen | 1 101 572 | 713 956 | 781 654 | 643 532 | 225 674 |
Veränderung | +0.50% | +0.99% | +0.79% | -1.33% | -1.68% |
Eröffnung | 71.20 | 72.82 | 73.32 | 73.96 | 73.02 |
Hoch | 72.48 | 73.60 | 74.14 | 74.12 | 73.04 |
Tief | 71.18 | 72.58 | 73.26 | 72.78 | 71.6 |
Performance
1 Tag | -1.62% | ||
1 Woche | -0.69% | ||
Aktueller Monat | -4.17% | ||
1 Monat | -4.20% | ||
3 Monate | +8.02% | ||
6 Monate | +10.83% | ||
Laufendes Jahr | +9.11% | ||
1 Jahr | +10.73% | ||
3 Jahre | +3.05% | ||
5 Jahre | +20.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brille, Brille & Kontaktlinsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.69% | -0.69% | +9.11% | +10.73% | 39.29 Mrd. | ||
-1.57% | -0.87% | -5.27% | -5.42% | 17.93 Mrd. | ||
-0.58% | +0.47% | -23.47% | -46.20% | 2.14 Mrd. | ||
-2.87% | +7.32% | -9.57% | +23.19% | 1.55 Mrd. | ||
+1.04% | +4.61% | +22.95% | +15.66% | 1.16 Mrd. | ||
+0.36% | +2.43% | -35.29% | -45.98% | 744 Mio. | ||
+1.98% | +0.11% | -37.31% | -41.65% | 730 Mio. | ||
+0.62% | -5.77% | -11.55% | -34.67% | 636 Mio. | ||
+0.17% | +0.85% | +20.00% | +65.00% | 477 Mio. | ||
-0.82% | +1.26% | +11.29% | -17.01% | 466 Mio. | ||
+0.50% | +0.50% | +15.01% | +46.84% | 440 Mio. | ||
-1.92% | +8.57% | +72.86% | - | 337 Mio. | ||
+0.27% | -0.54% | -3.16% | -26.98% | 284 Mio. | ||
-15.74% | 0.00% | -21.20% | -30.06% | 226 Mio. | ||
+0.57% | -2.22% | -7.12% | -27.87% | 130 Mio. | ||
-1.68% | -0.34% | -28.40% | +3.91% | 116 Mio. | ||
Durchschnitt | -1.33% | +0.63% | -1.95% | -7.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.48% | +1.08% | +3.00% | +3.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:37:16 | 71.6 | 105 | 185 878 |
15:37:16 | 71.6 | 71 | 185 773 |
15:36:54 | 71.6 | 45 | 185 702 |
15:36:54 | 71.6 | 173 | 185 657 |
15:36:54 | 71.6 | 327 | 185 484 |
15:36:53 | 71.6 | 175 | 185 157 |
15:36:53 | 71.6 | 177 | 184 982 |
15:36:52 | 71.62 | 56 | 184 805 |
15:36:52 | 71.62 | 162 | 184 749 |
15:36:44 | 71.62 | 34 | 184 587 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.91% | ||
2023 | +3.89% | ||
2022 | -21.75% | ||
2021 | +37.22% | ||
2020 | +7.37% | ||
2019 | -5.60% |
- Börse
- Aktien
- A2PDXE Aktie
- Kurse Alcon Inc.