Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:57 | |||
5.895 EUR | -0.42% | 5.893 | -0.03% |
04.04. | AMG Critical Materials Einheit gründet neue Tochtergesellschaft für Kernbrennstoffe | MT |
12.03. | Anleihe: ALD SA begibt 220 Millionen Franken für 5 Jahre | AW |
5-Tages-Kurse
Realtime Euronext Paris12.04.2024 | 15.04.2024 | 16.04.2024 | Heute | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.105 € | 5.985 € | 5.92 € | 5.895 € | 5.895 € |
Volumen | 801 007 | 471 588 | 450 864 | 426 958 | 426 958 |
Veränderung | -4.08% | -1.97% | -1.09% | -0.42% | -0.42% |
Eröffnung | 6.40 | 6.06 | 5.87 | 5.90 | 5.9 |
Hoch | 6.41 | 6.17 | 5.96 | 6.03 | 6.03 |
Tief | 6.11 | 5.99 | 5.84 | 5.88 | 5.88 |
Performance
1 Tag | -0.42% | ||
1 Woche | -7.89% | ||
Aktueller Monat | -10.00% | ||
1 Monat | -3.52% | ||
3 Monate | +6.60% | ||
6 Monate | -10.14% | ||
Laufendes Jahr | -8.53% | ||
1 Jahr | -45.77% | ||
3 Jahre | -55.00% | ||
5 Jahre | -55.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | -7.89% | -8.53% | -45.77% | 5.13 Mrd. | ||
-0.54% | -2.54% | +5.03% | +6.73% | 81.26 Mrd. | ||
-0.75% | -4.07% | +10.23% | +9.76% | 78.56 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-2.71% | -5.33% | +35.87% | +249.31% | 14.23 Mrd. | ||
+0.69% | -2.99% | -12.42% | +4.24% | 12.06 Mrd. | ||
-4.43% | -5.84% | -15.82% | -12.57% | 8.18 Mrd. | ||
+1.36% | -4.44% | -20.35% | -28.15% | 7.94 Mrd. | ||
-1.22% | -6.96% | -7.97% | +7.21% | 7.51 Mrd. | ||
-2.77% | -6.29% | -5.46% | +26.40% | 4.95 Mrd. | ||
-4.49% | -5.79% | -18.86% | -22.22% | 3.8 Mrd. | ||
-6.20% | -5.56% | +16.46% | +49.27% | 3.51 Mrd. | ||
-4.24% | -5.56% | -15.05% | -3.71% | 2.55 Mrd. | ||
+1.93% | -1.53% | -8.81% | +43.21% | 1.63 Mrd. | ||
+4.01% | -3.08% | -4.55% | -25.63% | 1.34 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.32 Mrd. | ||
Durchschnitt | -1.23% | -4.47% | -3.14% | +16.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | -3.25% | +4.14% | +17.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 5.895 | 482 | 335 233 |
17:35:01 | 5.895 | 98 | 334 751 |
17:35:01 | 5.895 | 42 | 334 653 |
17:35:01 | 5.895 | 103 | 334 611 |
17:35:01 | 5.895 | 5 | 334 508 |
17:35:01 | 5.895 | 150 | 334 503 |
17:35:01 | 5.895 | 122 | 334 353 |
17:35:01 | 5.895 | 378 | 334 231 |
17:35:01 | 5.895 | 79 | 333 853 |
17:35:01 | 5.895 | 618 | 333 774 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.53% | ||
2023 | -40.10% | ||
2022 | -16.85% | ||
2021 | +12.52% | ||
2020 | -16.91% | ||
2019 | +33.08% | ||
2018 | -19.47% | ||
2017 | -9.69% |
- Börse
- Aktien
- A2DSXM Aktie
- Kurse ALD