ALEXANDRIA REAL ESTATE EQUITIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 115.7 USD | -0.70% |
|
-5.05% | -8.74% |
5-Tages-Kurse
verzögerte Kurse Nyse| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 116.99 $ | 116.45 $ | 116.51 $ | 115.69 $ |
| Volumen | 778 107 | 611 491 | 1 137 258 | 939 573 |
| Veränderung | -1.84% | -0.46% | +0.05% | -0.70% |
| Eröffnung | 118.50 | 117.29 | 117.20 | 117.22 |
| Hoch | 118.50 | 118.36 | 117.48 | 118.45 |
| Tief | 116.16 | 116.41 | 114.66 | 115.06 |
Performance
| 1 Tag | -0.70% | ||
| 1 Woche | -5.05% | ||
| Aktueller Monat | -10.26% | ||
| 1 Monat | -6.33% | ||
| 3 Monate | -6.21% | ||
| 6 Monate | +22.14% | ||
| Laufendes Jahr | -8.74% | ||
| 1 Jahr | -7.63% | ||
| 3 Jahre | -34.48% | ||
| 5 Jahre | -16.57% | ||
| 10 Jahre | +57.87% |
Volumen
MärkteTagesvolumen
951 586
Geschätztes Tagesvolumen
951 586
Durchschn. Volumen 20 Tage
663 727
Tagesvolumen-Verhältnis
1.43
Durchschn. Volumen 20 Tage USD
76 786 576.63
Rekordvolumen 1
16 444 340
Rekordvolumen 2
7 220 113
Rekordvolumen 3
6 812 230
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
20 383 806 885
Umsatz (USD)
2 885 699 000
Mitarbeiterzahl
568
Umsatz / Mitarbeiter (USD)
5 080 456
Streubesitz
99.06 %
Streubesitz (USD)
20 191 201 757
Täglich gehandeltes Kapital
0.38%
Extremkurse
1 Woche
114.66
123.85
1 Monat
114.66129.81
Laufendes Jahr
111.19131.36
1 Jahr
90.73135.45
3 Jahre
90.73224.95
5 Jahre
90.73224.95
10 Jahre
70.69224.95
Indikatoren
Gleitender Durchschnitt 5 Tage
118.19
Gleitender Durchschnitt 20 Tage
124.25
Gleitender Durchschnitt 50 Tage
122.57
Gleitender Durchschnitt 100 Tage
122.70
Kursdifferenz / (MMA5)
+2.16%
Kursdifferenz / (MMA20)
+7.40%
Kursdifferenz / (MMA50)
+5.95%
Kursdifferenz / (MMA100)
+6.06%
STIM
RSI 9 Tage
31.77
RSI 14 Tage
37.21
Sektorenvergleich - Sonstige gewerbliche REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.70% | -5.05% | -8.74% | -7.63% | 20.38 Mrd. | ||
| +1.94% | +1.96% | -7.63% | -13.95% | 44.81 Mrd. | ||
| +0.98% | -1.07% | -4.26% | +9.95% | 12.86 Mrd. | ||
| +0.29% | +2.01% | +12.22% | +50.89% | 11.1 Mrd. | ||
| +1.08% | -2.08% | -8.74% | -6.93% | 9.2 Mrd. | ||
| -1.16% | -5.19% | -15.51% | -10.18% | 8.36 Mrd. | ||
| +1.26% | +0.03% | -3.18% | +1.83% | 8.17 Mrd. | ||
| +0.99% | +3.27% | -0.32% | +12.69% | 7.42 Mrd. | ||
| -2.55% | -3.63% | -14.98% | +4.50% | 5.93 Mrd. | ||
| -0.39% | +1.90% | +1.49% | +27.62% | 5.12 Mrd. | ||
| -0.14% | -7.81% | -10.72% | -19.82% | 5 Mrd. | ||
| +1.01% | -4.85% | -7.65% | +61.45% | 4.92 Mrd. | ||
| 0.00% | -8.33% | -22.93% | -32.78% | 4.67 Mrd. | ||
| -1.79% | -5.19% | -12.75% | -8.37% | 4.65 Mrd. | ||
| -0.22% | +0.11% | -9.52% | -3.35% | 4.18 Mrd. | ||
| +0.59% | -1.42% | -8.95% | +2.02% | 3.35 Mrd. | ||
| Durchschnitt | -0.05% | -2.71% | -7.64% | +4.25% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -2.22% | -6.78% | +0.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d53011f797c78de10f3e2b31e14f4e.3ViSRuGwlrRMr7xWPUxjGBzVXfsQHVt38OW0VNf4C7U.kxneNbHa-_c18PgSWSoTe1CEFY1XTykNvYblGbytWtaqIqsHh4W77jnZ0w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 115.7 | 146 506 | 653 146 |
| 21:59:59 | 115.7 | 1 100 | 506 640 |
| 21:59:59 | 115.7 | 239 | 505 540 |
| 21:59:59 | 115.7 | 421 | 505 301 |
| 21:59:59 | 115.7 | 279 | 504 880 |
| 21:59:59 | 115.7 | 121 | 504 601 |
| 21:59:59 | 115.7 | 100 | 504 480 |
| 21:59:59 | 115.7 | 100 | 504 380 |
| 21:59:58 | 115.7 | 199 | 504 280 |
| 21:59:58 | 115.7 | 1 800 | 504 081 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.74% | ||
| 2023 | -12.97% | ||
| 2022 | -34.67% | ||
| 2021 | +25.10% | ||
| 2020 | +10.30% | ||
| 2019 | +40.21% | ||
| 2018 | -11.75% | ||
| 2017 | +17.51% | ||
| 2016 | +22.99% | ||
| 2015 | +1.83% | ||
| 2014 | +39.48% | ||
| 2013 | -8.22% | ||
| 2012 | +0.51% | ||
| 2011 | -5.86% | ||
| 2010 | +13.95% | ||
| 2009 | +6.55% | ||
| 2008 | -40.65% | ||
| 2007 | +1.26% | ||
| 2006 | +24.72% | ||
| 2005 | +8.17% | ||
| 2004 | +28.53% | ||
| 2003 | +35.92% | ||
| 2002 | +3.65% | ||
| 2001 | +10.52% | ||
| 2000 | +16.90% | ||
| 1999 | +2.83% | ||
| 1998 | -1.98% | ||
| 1997 | +50.30% |
- Börse
- Aktien
- 907179 Aktie
- Kurse Alexandria Real Estate Equities, Inc.
