Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
421.2 SEK | -0.40% | -0.57% | +4.41% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 430 kr | 423.5 kr | 422.9 kr | 421.2 kr |
Volumen | 490 727 | 729 372 | 554 334 | 524 543 |
Veränderung | +2.65% | -1.51% | -0.14% | -0.40% |
Eröffnung | 424.50 | 425.40 | 423.40 | 425.40 |
Hoch | 433.90 | 425.40 | 429.60 | 427.00 |
Tief | 424.50 | 421.40 | 422.90 | 418.40 |
Performance
1 Tag | -0.40% | ||
1 Woche | -0.57% | ||
Aktueller Monat | +0.10% | ||
1 Monat | +0.41% | ||
3 Monate | +13.75% | ||
6 Monate | +14.80% | ||
Laufendes Jahr | +4.41% | ||
1 Jahr | +11.40% | ||
3 Jahre | +49.57% | ||
5 Jahre | +82.97% | ||
10 Jahre | +136.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | -0.57% | +4.41% | +11.40% | 15.9 Mrd. | ||
-0.35% | +0.63% | +5.24% | +39.69% | 77.94 Mrd. | ||
-0.46% | -3.18% | +16.80% | +65.72% | 69.42 Mrd. | ||
-0.66% | -4.50% | +15.05% | +57.99% | 36.14 Mrd. | ||
+0.74% | -1.27% | +11.19% | +22.05% | 30.52 Mrd. | ||
-0.02% | -3.96% | +8.90% | +19.35% | 28.18 Mrd. | ||
+0.33% | +0.42% | +10.00% | +6.57% | 27.28 Mrd. | ||
-2.14% | -3.37% | +2.39% | -8.61% | 26.67 Mrd. | ||
-1.54% | -7.58% | +10.05% | +23.67% | 24.22 Mrd. | ||
-0.53% | -2.70% | +9.62% | +13.71% | 23.29 Mrd. | ||
-7.67% | -10.21% | -9.38% | +8.06% | 14.98 Mrd. | ||
-0.01% | -4.29% | -8.95% | +10.35% | 13.74 Mrd. | ||
-0.60% | -4.04% | +7.94% | +48.41% | 13.15 Mrd. | ||
-0.33% | -4.53% | +35.09% | +118.19% | 10.52 Mrd. | ||
+0.02% | -4.38% | +4.89% | +48.44% | 10.29 Mrd. | ||
-1.75% | +2.31% | -1.39% | -19.55% | 10.17 Mrd. | ||
Durchschnitt | -0.96% | -3.04% | +7.62% | +29.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -2.62% | +8.86% | +33.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:43 | 421.2 | 319 | 485 843 |
17:29:43 | 421.2 | 639 | 485 524 |
17:29:43 | 421.2 | 1 972 | 484 885 |
17:29:43 | 421.2 | 2 217 | 482 913 |
17:29:43 | 421.2 | 492 | 480 696 |
17:29:43 | 421.2 | 492 | 480 204 |
17:29:43 | 421.2 | 396 | 479 712 |
17:29:43 | 421.2 | 3 020 | 479 316 |
17:29:43 | 421.2 | 3 468 | 476 296 |
17:29:43 | 421.2 | 326 | 472 828 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.41% | ||
2023 | +33.98% | ||
2022 | -17.37% | ||
2021 | +61.03% | ||
2020 | -4.07% | ||
2019 | +24.39% | ||
2018 | -2.14% | ||
2017 | +28.51% | ||
2016 | -2.71% | ||
2015 | +4.52% | ||
2014 | -10.12% | ||
2013 | +21.95% | ||
2012 | +3.76% | ||
2011 | -7.97% | ||
2010 | +43.13% | ||
2009 | +46.67% | ||
2008 | -25.82% | ||
2007 | +17.80% | ||
2006 | +79.65% | ||
2005 | +60.00% | ||
2004 | -1.83% | ||
2003 | +56.43% | ||
2002 | -28.57% |
- Börse
- Aktien
- 577335 Aktie
- Kurse Alfa Laval AB