Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.14 MXN | +1.00% | 0.00% | -11.00% |
24.04. | Transcript : Alfa S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
23.04. | Mexikos Alfa mit Gewinn im ersten Quartal | RE |
5-Tages-Kurse
Schlusskurs Mexican S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.06 $ | 12.07 $ | 11.97 $ | 12.02 $ | 12.14 $ |
Volumen | 5 378 547 | 3 620 533 | 4 837 776 | 12 038 720 | 33 885 070 |
Veränderung | -0.66% | +0.08% | -0.83% | +0.42% | +1.00% |
Eröffnung | 12.12 | 12.03 | 12.07 | 12.06 | 12.10 |
Hoch | 12.31 | 12.24 | 12.19 | 12.13 | 12.35 |
Tief | 11.96 | 11.99 | 11.85 | 11.93 | 12.00 |
Performance
1 Tag | +1.00% | ||
Aktueller Monat | -1.86% | ||
1 Monat | +0.41% | ||
3 Monate | -7.82% | ||
6 Monate | +12.93% | ||
Laufendes Jahr | -11.00% | ||
1 Jahr | +3.76% | ||
3 Jahre | -12.85% | ||
5 Jahre | -38.72% | ||
10 Jahre | -63.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | 0.00% | -11.00% | +3.76% | 3.39 Mrd. | ||
-0.29% | +2.19% | +13.05% | +23.11% | 878 Mrd. | ||
+0.03% | +0.03% | +0.03% | +1.16% | 239 Mrd. | ||
-2.13% | +2.26% | +24.73% | +58.95% | 174 Mrd. | ||
-0.70% | +2.33% | -7.11% | -1.01% | 127 Mrd. | ||
-3.46% | -3.78% | +30.14% | +71.50% | 81.93 Mrd. | ||
+0.45% | +0.89% | -3.89% | +5.92% | 75.21 Mrd. | ||
-1.03% | +1.17% | -15.83% | -12.41% | 50.92 Mrd. | ||
-1.80% | -6.08% | -24.36% | -34.53% | 39.43 Mrd. | ||
-3.66% | -3.87% | +19.91% | +42.42% | 33.5 Mrd. | ||
-2.03% | +2.36% | +13.04% | -13.85% | 29.48 Mrd. | ||
-2.21% | -4.05% | +61.15% | +159.22% | 29.43 Mrd. | ||
+0.67% | -1.39% | -7.65% | -2.03% | 20.08 Mrd. | ||
-3.09% | -0.49% | -28.61% | +34.03% | 18.44 Mrd. | ||
-0.47% | +8.49% | -11.94% | -21.51% | 12.8 Mrd. | ||
-2.29% | -4.20% | -13.10% | -23.58% | 12.25 Mrd. | ||
Durchschnitt | -0.81% | +0.21% | +2.41% | +18.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +1.62% | +9.37% | +22.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.00% | ||
2023 | +9.91% | ||
2022 | -17.38% | ||
2021 | +4.45% | ||
2020 | -8.29% | ||
2019 | -32.93% | ||
2018 | +8.14% | ||
2017 | -15.88% | ||
2016 | -24.63% | ||
2015 | +3.52% | ||
2014 | -10.05% | ||
2013 | +33.75% | ||
2012 | +80.13% | ||
2011 | +22.19% | ||
2010 | +49.12% | ||
2009 | +182.30% | ||
2008 | -58.26% | ||
2007 | -0.95% | ||
2006 | +20.97% | ||
2005 | +3.67% | ||
2004 | +69.14% | ||
2003 | +101.43% | ||
2002 | +64.67% | ||
2001 | -23.03% | ||
2000 | -70.34% | ||
1999 | +59.78% | ||
1998 | -49.09% | ||
1997 | +49.05% | ||
1996 | +28.16% | ||
1995 | +106.25% | ||
1994 | +88.98% | ||
1993 | +17.59% | ||
1992 | -28.00% |
- Börse
- Aktien
- 896720 Aktie
- Kurse Alfa S.A.B. de C.V.