Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 07:54:12 | |||
36 EUR | +1.58% | 35.98 | -0.06% |
14.02. | Transcript : Alfen N.V., 2023 Earnings Call, Feb 14, 2024 | |
13.02. | Alfen N.V. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 37.94 € | 38.25 € | 35.44 € | 36 € |
Volumen | 1 227 195 | 547 836 | 767 599 | 393 723 |
Veränderung | -11.99% | +0.82% | -7.35% | +1.58% |
Eröffnung | 42.82 | 37.53 | 36.79 | 35.30 |
Hoch | 42.82 | 38.63 | 36.79 | 37.29 |
Tief | 37.53 | 37.30 | 35.20 | 35.16 |
Performance
1 Tag | +1.58% | ||
1 Woche | -17.77% | ||
Aktueller Monat | -28.00% | ||
1 Monat | -22.70% | ||
3 Monate | -30.93% | ||
6 Monate | +11.01% | ||
Laufendes Jahr | -40.28% | ||
1 Jahr | -48.54% | ||
3 Jahre | -45.45% | ||
5 Jahre | +224.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Smart Grid & elektrische Übertragung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.58% | -17.77% | -40.28% | -48.54% | 834 Mio. | ||
-0.54% | -0.41% | +5.94% | -15.87% | 10.14 Mrd. | ||
+0.61% | +2.28% | +3.56% | -5.73% | 3.9 Mrd. | ||
+9.61% | +10.62% | +57.45% | +169.00% | 4.2 Mrd. | ||
+0.79% | +25.93% | +71.13% | +116.28% | 3.34 Mrd. | ||
+0.62% | +8.39% | +28.29% | +50.74% | 3.05 Mrd. | ||
-0.05% | -6.74% | +0.48% | +79.96% | 2.91 Mrd. | ||
+2.23% | +5.90% | +37.18% | +42.38% | 2.91 Mrd. | ||
-0.12% | +2.18% | +16.10% | +13.30% | 1.89 Mrd. | ||
+10.10% | +11.02% | -4.64% | - | 1.97 Mrd. | ||
-1.84% | +6.83% | +31.88% | - | 1.61 Mrd. | ||
+2.23% | -3.95% | -15.37% | -18.22% | 1.05 Mrd. | ||
+0.73% | -5.83% | -6.30% | - | 1.03 Mrd. | ||
+0.24% | +7.97% | +13.06% | +7.84% | 908 Mio. | ||
+1.74% | +3.07% | +16.81% | -10.33% | 835 Mio. | ||
-0.68% | +1.40% | +70.59% | +246.89% | 788 Mio. | ||
Durchschnitt | +1.70% | +2.79% | +17.87% | +48.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.70% | +4.04% | +20.47% | +43.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 36 | 168 | 393 723 |
17:35:19 | 36 | 125 | 393 555 |
17:35:19 | 36 | 269 | 393 430 |
17:35:19 | 36 | 2 | 393 161 |
17:35:19 | 36 | 119 | 393 159 |
17:35:19 | 36 | 131 | 393 040 |
17:35:19 | 36 | 195 | 392 909 |
17:35:19 | 36 | 10 | 392 714 |
17:35:19 | 36 | 50 | 392 704 |
17:35:19 | 36 | 7 | 392 654 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.28% | ||
2023 | -28.41% | ||
2022 | -4.59% | ||
2021 | +6.84% | ||
2020 | +402.43% | ||
2019 | +33.55% | ||
2018 | +23.10% |
- Börse
- Aktien
- A2JGMQ Aktie
- Kurse Alfen N.V.