Kurse Algonquin Power & Utilities Corp.
Aktien
A0YDAV
CA0158571053
AQN
kollektive Dienstleistungen - multiple
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.56 CAD | +1.06% | +5.94% | +2.39% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 8.2 $ | 8.18 $ | 8.47 $ | 8.56 $ | 8.56 $ |
Volumen | 2 450 944 | 2 483 457 | 2 267 408 | 1 799 157 | 1 799 157 |
Veränderung | -1.44% | -0.24% | +3.55% | +1.06% | +1.06% |
Eröffnung | 8.31 | 8.17 | 8.08 | 8.46 | 8.46 |
Hoch | 8.37 | 8.30 | 8.48 | 8.57 | 8.565 |
Tief | 8.15 | 8.13 | 8.08 | 8.44 | 8.44 |
Performance
1 Tag | +1.06% | ||
1 Woche | +5.94% | ||
Aktueller Monat | +7.94% | ||
1 Monat | +7.00% | ||
3 Monate | +0.35% | ||
6 Monate | +0.82% | ||
Laufendes Jahr | +2.39% | ||
1 Jahr | -22.11% | ||
3 Jahre | -57.16% | ||
5 Jahre | -43.87% | ||
10 Jahre | +11.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | +5.94% | +2.39% | -22.11% | 4.3 Mrd. | ||
+0.30% | +1.83% | -4.86% | +2.46% | 102 Mrd. | ||
-1.57% | -4.02% | +31.91% | +146.01% | 67.15 Mrd. | ||
-.--% | -.--% | -.--% | +1.35% | 51.55 Mrd. | ||
+0.42% | +0.85% | +0.76% | -0.19% | 49.85 Mrd. | ||
+0.81% | +2.95% | -3.88% | -0.46% | 45.07 Mrd. | ||
+0.27% | +2.96% | +6.05% | +15.41% | 36.31 Mrd. | ||
+0.20% | +4.52% | +9.21% | +12.77% | 33.23 Mrd. | ||
-0.10% | +1.35% | -23.60% | -17.54% | 25.34 Mrd. | ||
-0.79% | +3.65% | +5.50% | +13.57% | 23.5 Mrd. | ||
+0.66% | -4.18% | -10.72% | -22.07% | 23.33 Mrd. | ||
+0.40% | +1.77% | +1.59% | +2.11% | 20.23 Mrd. | ||
+1.11% | +2.65% | +2.24% | -11.94% | 19.5 Mrd. | ||
+0.71% | +1.39% | -0.28% | -0.04% | 17.91 Mrd. | ||
+0.70% | +3.09% | +3.91% | +0.50% | 17.89 Mrd. | ||
0.00% | +0.66% | +6.02% | +8.27% | 14.75 Mrd. | ||
Durchschnitt | +0.19% | +1.55% | +1.64% | +8.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.20% | +2.82% | +18.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 8.56 | 1 200 | 1 790 500 |
21:00:00 | 8.56 | 1 000 | 1 789 300 |
21:00:00 | 8.56 | 500 | 1 788 300 |
21:00:00 | 8.56 | 400 | 1 787 800 |
21:00:00 | 8.56 | 100 | 1 787 400 |
21:00:00 | 8.56 | 100 | 1 787 300 |
21:00:00 | 8.56 | 300 | 1 787 200 |
21:00:00 | 8.56 | 2 500 | 1 786 900 |
21:00:00 | 8.56 | 5 300 | 1 784 400 |
21:00:00 | 8.56 | 700 | 1 779 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.39% | ||
2023 | -5.22% | ||
2022 | -51.72% | ||
2021 | -12.79% | ||
2020 | +14.04% | ||
2019 | +33.79% | ||
2018 | -2.35% | ||
2017 | +23.44% | ||
2016 | +4.40% | ||
2015 | +13.17% | ||
2014 | +31.34% | ||
2013 | +7.31% | ||
2012 | +6.54% | ||
2011 | +27.89% | ||
2010 | +22.74% | ||
2009 | +77.06% | ||
2008 | -72.53% | ||
2007 | -15.31% | ||
2006 | -4.98% | ||
2005 | -1.60% | ||
2004 | -0.75% | ||
2003 | +15.30% | ||
2002 | -10.77% | ||
2001 | +2.97% | ||
2000 | +11.60% | ||
1999 | -22.32% | ||
1998 | +15.92% | ||
1997 | +0.50% |
- Börse
- Aktien
- Aktie Algonquin Power & Utilities Corp. - Toronto S.E.
- Kurse Algonquin Power & Utilities Corp.