Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.15 INR | -1.11% | -2.27% | -11.53% |
04.04. | Allcargo ernennt Ketan Kulkarni zum Chief Growth Officer | CI |
12.03. | Allcargo Logistics verzeichnet im Februar mehr LCL, FCL | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 71.1 ₹ | 71.55 ₹ | 71.95 ₹ | 71.15 ₹ |
Volumen | 2 163 075 | 1 274 366 | 1 270 860 | 1 031 782 |
Veränderung | -2.34% | +0.63% | +0.56% | -1.11% |
Eröffnung | 71.30 | 71.10 | 72.65 | 71.00 |
Hoch | 71.90 | 72.20 | 73.25 | 71.95 |
Tief | 69.75 | 69.90 | 71.55 | 70.05 |
Performance
1 Tag | -1.11% | ||
1 Woche | -2.27% | ||
Aktueller Monat | -0.63% | ||
1 Monat | +9.13% | ||
3 Monate | -10.50% | ||
6 Monate | +6.25% | ||
Laufendes Jahr | -11.53% | ||
1 Jahr | +1.75% | ||
3 Jahre | +132.90% | ||
5 Jahre | +144.71% | ||
10 Jahre | +273.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | -2.27% | -11.53% | +1.75% | 846 Mio. | ||
+0.02% | -1.44% | -9.20% | -26.78% | 122 Mrd. | ||
+0.13% | -1.69% | -14.52% | -12.04% | 47.77 Mrd. | ||
-0.13% | -1.80% | -9.90% | +2.58% | 16.28 Mrd. | ||
-2.59% | -29.36% | -52.40% | - | 8.7 Mrd. | ||
-2.13% | -2.00% | +21.29% | +65.43% | 8.27 Mrd. | ||
-1.63% | -4.12% | -12.03% | -8.36% | 7.32 Mrd. | ||
+0.25% | +1.00% | +23.24% | +54.41% | 5.77 Mrd. | ||
+3.26% | -0.94% | -18.69% | -5.06% | 5.75 Mrd. | ||
-2.82% | -7.57% | -23.34% | -13.90% | 4.56 Mrd. | ||
+0.72% | +1.16% | +0.29% | -3.34% | 4.11 Mrd. | ||
+0.86% | +1.97% | +5.42% | -15.55% | 3.32 Mrd. | ||
-1.16% | +20.76% | +0.04% | +10.29% | 3.29 Mrd. | ||
-0.42% | +1.14% | -4.83% | -41.66% | 2.86 Mrd. | ||
+7.95% | -41.37% | -35.95% | -46.91% | 2.7 Mrd. | ||
+2.98% | +4.61% | -14.27% | +3.93% | 1.74 Mrd. | ||
Durchschnitt | +0.26% | -3.93% | -9.77% | -2.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -4.01% | -10.40% | -14.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:46 | 71.15 | 50 | 1 031 782 |
11:59:58 | 71.8 | 29 | 1 031 732 |
11:59:54 | 71.6 | 306 | 1 031 703 |
11:59:50 | 71.95 | 561 | 1 031 397 |
11:59:46 | 71.6 | 664 | 1 030 836 |
11:59:42 | 71.6 | 1 417 | 1 030 172 |
11:59:38 | 71.95 | 3 230 | 1 028 755 |
11:59:34 | 71.8 | 1 702 | 1 025 525 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.53% | ||
2023 | -20.26% | ||
2022 | +3.45% | ||
2021 | +191.59% | ||
2020 | +37.25% | ||
2019 | -10.18% | ||
2018 | -48.04% | ||
2017 | +16.10% | ||
2016 | -11.12% | ||
2015 | +23.48% | ||
2014 | +179.29% | ||
2013 | -8.39% | ||
2012 | -0.35% | ||
2011 | -12.28% | ||
2010 | -25.44% | ||
2009 | +53.67% | ||
2008 | -28.30% | ||
2007 | -16.04% | ||
2006 | +58.66% |
- Börse
- Aktien
- A1JABH Aktie
- Kurse Allcargo Logistics Limited