Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.31 USD | +0.87% | +1.73% | -24.57% |
09.04. | ALLEGIANT TRAVEL COMPANY : Susquehanna bleibt neutral | ZM |
05.04. | ALLEGIANT TRAVEL COMPANY : Barclays gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 60.52 $ | 61.26 $ | 61.77 $ | 62.31 $ |
Volumen | 217 032 | 261 123 | 234 481 | 211 272 |
Veränderung | -0.38% | +1.22% | +0.83% | +0.87% |
Eröffnung | 60.13 | 61.70 | 61.99 | 61.00 |
Hoch | 60.90 | 62.72 | 63.40 | 62.57 |
Tief | 59.54 | 60.96 | 61.70 | 61.00 |
Performance
1 Tag | +0.87% | ||
1 Woche | +1.73% | ||
Aktueller Monat | -17.15% | ||
1 Monat | -8.25% | ||
3 Monate | -16.86% | ||
6 Monate | -15.45% | ||
Laufendes Jahr | -24.57% | ||
1 Jahr | -38.62% | ||
3 Jahre | -74.40% | ||
5 Jahre | -52.49% | ||
10 Jahre | -46.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Regionale Fluggesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | +1.73% | -24.57% | -38.62% | 1.09 Mrd. | ||
+1.10% | +6.68% | +1.73% | -9.46% | 17.39 Mrd. | ||
+0.64% | +7.30% | +2.69% | +3.52% | 9.18 Mrd. | ||
-2.76% | +0.93% | -0.33% | -34.29% | 3.75 Mrd. | ||
-0.67% | -1.54% | +1.86% | -17.11% | 1.59 Mrd. | ||
-0.71% | +3.57% | +27.47% | -28.10% | 1.57 Mrd. | ||
-1.57% | -11.30% | +28.16% | +26.61% | 1.39 Mrd. | ||
+0.08% | -3.12% | +3.88% | +47.25% | 1.13 Mrd. | ||
-3.74% | -8.63% | -24.37% | -53.17% | 987 Mio. | ||
0.00% | +13.40% | -16.94% | -37.96% | 858 Mio. | ||
-1.12% | -1.48% | +12.73% | -22.57% | 509 Mio. | ||
-0.49% | -6.48% | -21.09% | -34.42% | 298 Mio. | ||
-1.49% | -0.38% | -13.73% | -36.15% | 227 Mio. | ||
Durchschnitt | -0.82% | -0.05% | -1.73% | -18.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +4.03% | +1.87% | -9.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 62.31 | 34 924 | 140 937 |
21:59:39 | 62.24 | 100 | 106 013 |
21:59:37 | 62.23 | 100 | 105 913 |
21:59:37 | 62.3 | 100 | 105 813 |
21:59:36 | 62.35 | 100 | 105 713 |
21:59:19 | 62.25 | 100 | 105 613 |
21:59:00 | 62.25 | 100 | 105 513 |
21:58:56 | 62.24 | 100 | 105 413 |
21:58:54 | 62.27 | 100 | 105 313 |
21:58:26 | 62.25 | 100 | 105 213 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.57% | ||
2023 | +21.50% | ||
2022 | -63.65% | ||
2021 | -1.16% | ||
2020 | +8.73% | ||
2019 | +73.66% | ||
2018 | -35.24% | ||
2017 | -7.00% | ||
2016 | -0.85% | ||
2015 | +11.64% | ||
2014 | +42.57% | ||
2013 | +43.63% | ||
2012 | +37.63% | ||
2011 | +8.33% | ||
2010 | +4.39% | ||
2009 | -2.88% | ||
2008 | +51.12% | ||
2007 | +14.54% | ||
2006 | +11.79% |
- Börse
- Aktien
- A0LFDN Aktie
- Kurse Allegiant Travel Company