Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.96 USD | +0.42% | +3.77% | -1.96% |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 57.87 $ | 58.49 $ | 59.71 $ | 59.96 $ |
Volumen | 226 947 | 265 478 | 243 787 | 175 034 |
Veränderung | +0.82% | +1.07% | +2.09% | +0.42% |
Eröffnung | 57.92 | 58.11 | 58.60 | 59.57 |
Hoch | 58.19 | 58.87 | 59.78 | 60.21 |
Tief | 57.31 | 57.85 | 58.09 | 59.25 |
Performance
1 Tag | +0.42% | ||
1 Woche | +3.77% | ||
Aktueller Monat | +0.54% | ||
1 Monat | +2.44% | ||
3 Monate | +1.04% | ||
6 Monate | +13.52% | ||
Laufendes Jahr | -1.96% | ||
1 Jahr | -6.02% | ||
3 Jahre | -15.29% | ||
5 Jahre | -24.54% | ||
10 Jahre | +15.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +3.77% | -1.96% | -6.02% | 3.46 Mrd. | ||
+1.57% | +4.08% | +7.52% | -17.32% | 134 Mrd. | ||
+1.15% | +6.71% | +4.08% | -0.86% | 79.81 Mrd. | ||
+0.97% | +1.69% | -3.54% | -3.25% | 76.68 Mrd. | ||
-0.12% | +4.24% | +1.11% | -0.24% | 75.7 Mrd. | ||
0.00% | +3.44% | -10.12% | +1.99% | 65.39 Mrd. | ||
+1.28% | -1.18% | +56.75% | +139.35% | 57.74 Mrd. | ||
+0.83% | +4.93% | +4.53% | -9.60% | 44.71 Mrd. | ||
+1.59% | +5.66% | +7.72% | -12.27% | 42.41 Mrd. | ||
+0.32% | +3.86% | +4.93% | -12.84% | 37.66 Mrd. | ||
+1.18% | +3.75% | - | - | 37.19 Mrd. | ||
+0.59% | +4.05% | -5.99% | +0.36% | 36.22 Mrd. | ||
+0.84% | -0.42% | -3.25% | -0.83% | 32.4 Mrd. | ||
+1.05% | +3.82% | +1.93% | -6.37% | 32.06 Mrd. | ||
-0.26% | +3.15% | +19.27% | +62.62% | 31.64 Mrd. | ||
+0.44% | +3.37% | -11.23% | -21.98% | 30.53 Mrd. | ||
Durchschnitt | +0.63% | +3.25% | +4.78% | +7.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +3.34% | +5.74% | +6.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 59.96 | 38 879 | 102 922 |
21:59:59 | 59.92 | 100 | 64 043 |
21:59:55 | 59.95 | 100 | 63 943 |
21:59:55 | 59.98 | 100 | 63 843 |
21:59:54 | 59.97 | 100 | 63 743 |
21:59:54 | 59.98 | 100 | 63 643 |
21:59:53 | 59.98 | 100 | 63 543 |
21:59:49 | 59.97 | 100 | 63 443 |
21:59:48 | 59.97 | 100 | 63 343 |
21:59:47 | 59.97 | 100 | 63 243 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.96% | ||
2023 | -5.19% | ||
2022 | -2.77% | ||
2021 | +7.12% | ||
2020 | -23.69% | ||
2019 | +6.49% | ||
2018 | +2.50% | ||
2017 | +15.84% | ||
2016 | +26.28% | ||
2015 | -7.82% | ||
2014 | +10.55% | ||
2013 | +21.72% | ||
2012 | -2.38% | ||
2011 | +12.67% | ||
2010 | +14.01% | ||
2009 | +1.27% | ||
2008 | -18.47% | ||
2007 | -14.95% | ||
2006 | +5.77% | ||
2005 | +19.73% | ||
2004 | -59.97% | ||
2003 | +34.92% | ||
2002 | -10.00% | ||
2001 | +1.56% | ||
2000 | +46.49% | ||
1999 | -23.01% | ||
1998 | +1.00% | ||
1997 | +58.41% | ||
1996 | -3.08% | ||
1995 | +12.38% | ||
1994 | -22.90% | ||
1993 | -4.38% | ||
1992 | +5.38% | ||
1991 | +23.81% | ||
1990 | -3.67% | ||
1989 | +15.34% | ||
1988 | +12.50% | ||
1987 | -29.11% | ||
1986 | +49.53% | ||
1985 | +34.89% | ||
1984 | +11.90% | ||
1983 | +10.53% | ||
1982 | +32.87% | ||
1981 | +13.49% | ||
1980 | -13.10% | ||
1979 | -5.23% | ||
1978 | -8.93% | ||
1977 | -1.18% | ||
1976 | +15.65% | ||
1975 | +34.86% | ||
1974 | -26.35% | ||
1973 | -16.38% | ||
1972 | -4.32% | ||
1971 | +18.59% | ||
1970 | -3.11% | ||
1969 | -21.84% | ||
1968 | +21.89% |
- Börse
- Aktien
- A0DJ2T Aktie
- Kurse ALLETE, Inc.