Kurse Alliances Developpement Immobilier S.A.
Aktien
A0RB27
MA0000011819
ADI
Immobilien-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
196 MAD | +3.16% | +5.95% | +69.70% |
5-Tages-Kurse
Schlusskurs Casablanca S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|---|
Kurs | 191 MAD | 191 MAD | 190 MAD | 190 MAD | 196 MAD | 196 MAD |
Volumen | 33 720 | 45 256 | 40 671 | 17 769 | 57 500 | 57 500 |
Veränderung | +1.06% | 0.00% | -0.52% | 0.00% | +3.16% | +3.16% |
Eröffnung | 189.00 | 191.20 | 190.20 | 191.90 | 190.00 | 190 |
Hoch | 191.00 | 192.00 | 193.00 | 191.90 | 198.80 | 198.8 |
Tief | 189.00 | 188.10 | 188.55 | 187.15 | 189.10 | 189.1 |
Performance
1 Tag | +3.16% | ||
1 Woche | +5.95% | ||
Aktueller Monat | +15.02% | ||
1 Monat | +13.36% | ||
3 Monate | +72.08% | ||
6 Monate | +70.58% | ||
Laufendes Jahr | +69.70% | ||
1 Jahr | +257.53% | ||
3 Jahre | +513.84% | ||
5 Jahre | +133.33% | ||
10 Jahre | -59.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen für Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.16% | +5.95% | +69.70% | +257.53% | 414 Mio. | ||
-1.00% | +4.87% | -11.13% | -35.38% | 7.29 Mrd. | ||
+0.61% | +9.10% | -21.04% | -47.43% | 2.94 Mrd. | ||
-4.93% | -9.40% | -25.78% | -59.27% | 2.25 Mrd. | ||
+2.37% | +1.34% | -32.59% | +88.75% | 2 Mrd. | ||
-1.66% | +3.30% | -7.64% | -36.29% | 1.91 Mrd. | ||
+0.70% | -0.12% | -27.71% | -39.96% | 1.27 Mrd. | ||
+1.70% | +10.74% | +2.75% | -36.38% | 1.19 Mrd. | ||
+1.29% | -2.43% | -10.05% | -22.51% | 1.01 Mrd. | ||
+7.26% | +5.89% | -35.56% | -19.59% | 739 Mio. | ||
-0.47% | -0.93% | -4.89% | -31.85% | 701 Mio. | ||
+7.67% | +12.57% | -23.80% | +27.69% | 638 Mio. | ||
+1.25% | +4.84% | -4.13% | -28.57% | 578 Mio. | ||
-0.34% | +6.91% | +13.95% | -21.39% | 574 Mio. | ||
+0.38% | +2.49% | -2.55% | -9.17% | 458 Mio. | ||
+2.05% | +5.71% | +13.00% | +34.00% | 385 Mio. | ||
Durchschnitt | +1.25% | +2.17% | -6.72% | +1.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.42% | -13.54% | -19.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +69.70% | ||
2023 | +122.12% | ||
2022 | +40.65% | ||
2021 | +2.84% | ||
2020 | -35.80% | ||
2019 | -34.12% | ||
2018 | -58.33% | ||
2017 | +120.78% | ||
2016 | +125.37% | ||
2015 | -85.25% | ||
2014 | -43.29% | ||
2013 | -10.09% | ||
2012 | -19.85% | ||
2011 | -10.17% | ||
2010 | +11.32% | ||
2009 | -1.31% | ||
2008 | -44.30% |
- Börse
- Aktien
- Aktie Alliances Developpement Immobilier S.A. - Casablanca S.E.
- Kurse Alliances Developpement Immobilier S.A.