Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 07:32:01 | |||
270.5 EUR | +1.42% | 271.6 | +0.41% |
23.04. | Wüst und Gewerkschaftschef Vassiliadis wollen Entlastung der Industrie | DP |
23.04. | Munich Re verdient deutlich mehr als gedacht | AW |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 262 € | 263.2 € | 266.7 € | 270.5 € |
Volumen | 946 439 | 871 643 | 581 150 | 844 070 |
Veränderung | +0.23% | +0.46% | +1.33% | +1.42% |
Eröffnung | 261.80 | 260.20 | 265.80 | 267.70 |
Hoch | 262.90 | 263.50 | 267.90 | 270.50 |
Tief | 260.30 | 259.80 | 264.40 | 267.10 |
Performance
1 Tag | +0.41% | ||
1 Woche | +4.44% | ||
Aktueller Monat | -2.63% | ||
1 Monat | -0.50% | ||
3 Monate | +10.23% | ||
6 Monate | +24.20% | ||
Laufendes Jahr | +11.80% | ||
1 Jahr | +21.55% | ||
3 Jahre | +25.00% | ||
5 Jahre | +26.22% | ||
10 Jahre | +122.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.42% | +4.44% | +11.80% | +21.55% | 113 Mrd. | ||
-0.75% | +1.79% | +10.44% | +24.06% | 101 Mrd. | ||
+0.14% | +2.76% | +6.46% | +12.08% | 99.39 Mrd. | ||
+0.53% | +1.84% | +3.23% | +5.29% | 71.76 Mrd. | ||
+0.21% | +2.35% | +24.45% | +43.85% | 29.74 Mrd. | ||
+2.17% | +3.14% | +9.28% | +55.89% | 19.51 Mrd. | ||
-1.40% | -1.01% | -3.42% | -6.50% | 12.46 Mrd. | ||
+0.12% | +4.96% | +9.67% | +34.75% | 11.11 Mrd. | ||
+0.13% | +4.44% | +9.06% | +17.60% | 10.51 Mrd. | ||
+1.43% | +0.57% | +21.11% | +60.83% | 10.03 Mrd. | ||
+0.98% | +3.05% | +4.64% | +50.37% | 9.18 Mrd. | ||
+0.46% | +2.42% | +12.03% | +9.36% | 8.65 Mrd. | ||
+0.48% | +2.33% | -10.93% | -6.29% | 7.64 Mrd. | ||
+1.16% | +4.88% | +17.14% | +20.87% | 7.46 Mrd. | ||
0.00% | +3.45% | +9.18% | -3.23% | 7.18 Mrd. | ||
+0.25% | +1.26% | +3.71% | -10.37% | 6.98 Mrd. | ||
Durchschnitt | +0.22% | +2.78% | +8.62% | +20.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +2.69% | +9.18% | +19.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:44:59 | 270.5 | 87 | 844 070 |
17:38:13 | 270.5 | 120 | 843 983 |
17:35:03 | 270.5 | 399 206 | 843 863 |
17:30:00 | 270 | 421 | 444 657 |
17:29:56 | 270 | 15 | 444 236 |
17:29:31 | 270.1 | 89 | 444 221 |
17:29:25 | 270 | 35 | 444 132 |
17:29:09 | 270 | 300 | 444 097 |
17:28:46 | 270 | 64 | 443 797 |
17:28:46 | 270 | 49 | 443 733 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.80% | ||
2023 | +20.43% | ||
2022 | -3.25% | ||
2021 | +3.46% | ||
2020 | -8.10% | ||
2019 | +24.70% | ||
2018 | -8.54% | ||
2017 | +21.97% | ||
2016 | -4.00% | ||
2015 | +19.08% | ||
2014 | +5.37% | ||
2013 | +24.38% | ||
2012 | +41.79% | ||
2011 | -16.89% | ||
2010 | +2.04% | ||
2009 | +16.20% | ||
2008 | -49.31% | ||
2007 | -4.40% | ||
2006 | +20.96% | ||
2005 | +31.09% | ||
2004 | -2.48% | ||
2003 | +10.40% | ||
2002 | -65.92% | ||
2001 | -33.62% | ||
2000 | +20.15% | ||
1999 | +6.75% | ||
1998 | +32.68% | ||
1997 | +62.15% | ||
1996 | -4.80% | ||
1995 | +16.43% | ||
1994 | -13.96% | ||
1993 | +49.90% | ||
1992 | -3.48% |
- Börse
- Aktien
- 840400 Aktie
- Kurse Allianz SE