Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
145.2 USD | -0.11% | -4.56% | -24.16% |
08.04. | Sektor-Update: Aktien des Gesundheitswesens am Montag vorbörslich flach bis höher | MT |
08.04. | Sektor Update: Gesundheitswesen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 147.7 $ | 146.72 $ | 145.32 $ | 145.16 $ |
Volumen | 498 939 | 352 430 | 601 282 | 398 914 |
Veränderung | -0.54% | -0.66% | -0.95% | -0.11% |
Eröffnung | 148.62 | 146.37 | 146.70 | 145.00 |
Hoch | 150.37 | 148.44 | 147.49 | 146.47 |
Tief | 146.73 | 146.01 | 145.19 | 144.23 |
Performance
1 Tag | -0.11% | ||
1 Woche | -4.56% | ||
Aktueller Monat | -2.87% | ||
1 Monat | -1.53% | ||
3 Monate | -21.94% | ||
6 Monate | -12.07% | ||
Laufendes Jahr | -24.16% | ||
1 Jahr | -28.02% | ||
3 Jahre | +4.52% | ||
5 Jahre | +76.87% | ||
10 Jahre | +169.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | -4.56% | -24.16% | -28.02% | 18.36 Mrd. | ||
-0.04% | -4.56% | -1.82% | +12.06% | 41.35 Mrd. | ||
-1.18% | -5.83% | +42.44% | -13.17% | 40.38 Mrd. | ||
-1.39% | -4.68% | +2.56% | -28.49% | 39.05 Mrd. | ||
+3.57% | -1.34% | -12.11% | +3.57% | 26.67 Mrd. | ||
-0.07% | -6.58% | +3.09% | +37.06% | 24.07 Mrd. | ||
-2.12% | -6.96% | +22.12% | +95.28% | 11.6 Mrd. | ||
-1.10% | -7.66% | -3.74% | +10.45% | 11.68 Mrd. | ||
+0.69% | -0.13% | +7.75% | +3.93% | 11.15 Mrd. | ||
-0.83% | -9.59% | -19.38% | -26.23% | 9.78 Mrd. | ||
+0.61% | -4.13% | -11.84% | -16.41% | 8.74 Mrd. | ||
-1.08% | -3.72% | +19.46% | -18.31% | 6.46 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-2.69% | -4.22% | +24.93% | +47.63% | 5.9 Mrd. | ||
-0.24% | -3.98% | -19.33% | +12.18% | 5.95 Mrd. | ||
-1.95% | -7.95% | -5.89% | -49.78% | 5.79 Mrd. | ||
Durchschnitt | -0.50% | -4.86% | +1.60% | +2.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -4.90% | +4.41% | +0.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 145.2 | 83 737 | 255 277 |
21:59:59 | 145 | 563 | 171 540 |
21:59:59 | 145 | 100 | 170 977 |
21:59:59 | 145 | 100 | 170 877 |
21:59:59 | 145 | 177 | 170 777 |
21:59:59 | 145 | 177 | 170 600 |
21:59:58 | 145.1 | 100 | 170 423 |
21:59:54 | 145 | 100 | 170 323 |
21:59:54 | 145 | 100 | 170 223 |
21:59:49 | 145 | 185 | 170 123 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.16% | ||
2023 | -19.46% | ||
2022 | +40.14% | ||
2021 | +30.48% | ||
2020 | +12.85% | ||
2019 | +57.96% | ||
2018 | -42.61% | ||
2017 | +239.34% | ||
2016 | -60.23% | ||
2015 | -2.95% | ||
2014 | +50.86% | ||
2013 | +252.33% | ||
2012 | +123.93% | ||
2011 | -17.34% | ||
2010 | -44.04% | ||
2009 | -28.75% | ||
2008 | -14.96% | ||
2007 | +35.89% | ||
2006 | +60.18% | ||
2005 | +78.85% | ||
2004 | +24.29% |
- Börse
- Aktien
- A0CBCK Aktie
- Kurse Alnylam Pharmaceuticals, Inc.