Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 00:52:30 | |||
154.1 USD | -1.23% | 153.4 | -0.47% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 154.86 $ | 154.4 $ | 155.47 $ | 156.01 $ |
Volumen | 27 136 472 | 20 779 495 | 21 763 130 | 19 883 044 |
Veränderung | -1.82% | -0.30% | +0.69% | +0.35% |
Eröffnung | 158.86 | 154.19 | 155.62 | 155.34 |
Hoch | 159.24 | 155.65 | 157.08 | 156.94 |
Tief | 154.59 | 153.43 | 154.58 | 154.62 |
Performance
1 Tag | -0.47% | ||
1 Woche | -0.50% | ||
Aktueller Monat | +2.09% | ||
1 Monat | +3.60% | ||
3 Monate | +5.55% | ||
6 Monate | +13.64% | ||
Laufendes Jahr | +10.31% | ||
1 Jahr | +46.35% | ||
3 Jahre | +35.23% | ||
5 Jahre | +145.80% | ||
10 Jahre | +471.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Suchmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | -0.50% | +10.31% | +46.35% | 1’948 Mrd. | ||
-0.55% | -1.21% | -20.19% | -25.42% | 33.52 Mrd. | ||
+0.94% | -0.65% | -18.57% | -5.39% | 19.99 Mrd. | ||
-0.43% | -4.16% | -30.46% | -7.73% | 16.93 Mrd. | ||
-6.79% | -.--% | -.--% | -.--% | 6.85 Mrd. | ||
+1.03% | -0.20% | -15.88% | -20.00% | 227 Mio. | ||
-3.99% | -1.26% | +14.65% | -10.83% | 119 Mio. | ||
-1.99% | -3.90% | -10.20% | +17.24% | 70.33 Mio. | ||
Durchschnitt | -1.47% | -1.63% | -8.79% | -0.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -2.19% | +9.14% | +44.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 154.1 | 4 229 260 | 23 562 185 |
22:00:00 | 154.1 | 300 | 19 332 925 |
22:00:00 | 154.1 | 100 | 19 332 625 |
21:59:59 | 154.1 | 200 | 19 332 525 |
21:59:59 | 154.1 | 300 | 19 332 325 |
21:59:59 | 154.1 | 400 | 19 332 025 |
21:59:59 | 154.1 | 200 | 19 331 625 |
21:59:59 | 154.1 | 200 | 19 331 425 |
21:59:59 | 154.1 | 200 | 19 331 225 |
21:59:59 | 154.1 | 100 | 19 331 025 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.68% | ||
2023 | +58.32% | ||
2022 | -39.09% | ||
2021 | +65.30% | ||
2020 | +30.85% | ||
2019 | +28.18% | ||
2018 | -0.80% | ||
2017 | +32.93% | ||
2016 | +1.86% | ||
2015 | +46.61% | ||
2014 | -5.30% | ||
2013 | +58.43% | ||
2012 | +9.52% | ||
2011 | +8.74% | ||
2010 | -4.20% | ||
2009 | +101.52% | ||
2008 | -55.51% | ||
2007 | +50.17% | ||
2006 | +11.00% | ||
2005 | +115.19% | ||
2004 | +92.15% |
- Börse
- Aktien
- A14Y6F Aktie
- Kurse Alphabet Inc.