Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:58 | |||
128.1 EUR | -1.54% | 127.8 | -0.23% |
03.04. | Italien rechnet mit Defizitverfahren der EU - auch gegen Frankreich | RE |
31.03. | UAL-Flugzeug kehrt wegen Problemen mit Toilette um | DP |
5-Tages-Kurse
Realtime Euronext Paris16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 129.8 € | 128.9 € | 130.1 € | 128.1 € | 128.1 € |
Volumen | 45 627 | 26 128 | 36 421 | 44 934 | 44 934 |
Veränderung | -0.46% | -0.69% | +0.93% | -1.54% | -1.54% |
Eröffnung | 128.30 | 129.40 | 129.20 | 128.60 | 128.6 |
Hoch | 129.80 | 130.20 | 131.20 | 128.60 | 128.6 |
Tief | 128.00 | 128.90 | 128.70 | 126.20 | 126.2 |
Performance
1 Tag | -1.54% | ||
1 Woche | -0.77% | ||
Aktueller Monat | -5.25% | ||
1 Monat | -4.90% | ||
3 Monate | -3.76% | ||
6 Monate | +14.27% | ||
Laufendes Jahr | -4.83% | ||
1 Jahr | -13.68% | ||
3 Jahre | +24.49% | ||
5 Jahre | +30.58% | ||
10 Jahre | +239.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | -0.77% | -4.83% | -13.68% | 4.79 Mrd. | ||
+0.28% | +0.47% | -9.70% | +13.21% | 199 Mrd. | ||
-0.93% | -3.98% | +0.86% | +22.21% | 167 Mrd. | ||
+0.06% | -0.38% | +11.02% | +43.75% | 166 Mrd. | ||
+0.55% | -0.22% | +4.44% | +12.10% | 99.41 Mrd. | ||
-0.81% | -0.51% | +6.17% | +25.50% | 77.66 Mrd. | ||
-3.90% | -8.55% | +10.70% | +112.78% | 71.13 Mrd. | ||
-0.56% | -6.34% | -8.53% | +12.06% | 70.31 Mrd. | ||
-1.99% | -8.27% | -26.91% | +0.62% | 49.56 Mrd. | ||
-1.32% | -5.95% | -1.27% | +36.06% | 47.53 Mrd. | ||
-0.20% | -3.57% | +6.01% | +22.09% | 36.62 Mrd. | ||
-2.05% | -5.39% | -2.38% | +43.33% | 35 Mrd. | ||
+0.46% | -2.63% | -10.71% | +11.93% | 33.42 Mrd. | ||
-0.91% | -1.88% | +15.06% | +35.17% | 29.39 Mrd. | ||
-2.07% | +4.08% | +14.29% | +12.59% | 28.91 Mrd. | ||
+1.92% | -5.11% | -4.00% | +23.22% | 27.75 Mrd. | ||
Durchschnitt | -0.81% | -3.37% | +0.02% | +25.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -3.23% | +0.21% | +28.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:29 | 128.1 | 39 | 44 934 |
17:35:29 | 128.1 | 12 | 44 895 |
17:35:29 | 128.1 | 38 | 44 883 |
17:35:29 | 128.1 | 24 | 44 845 |
17:35:29 | 128.1 | 26 | 44 821 |
17:35:29 | 128.1 | 120 | 44 795 |
17:35:29 | 128.1 | 54 | 44 675 |
17:35:29 | 128.1 | 43 | 44 621 |
17:35:29 | 128.1 | 23 | 44 578 |
17:35:29 | 128.1 | 124 | 44 555 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.83% | ||
2023 | +15.24% | ||
2022 | -26.31% | ||
2021 | +71.07% | ||
2020 | -17.64% | ||
2019 | +54.75% | ||
2018 | +4.44% | ||
2017 | +4.33% | ||
2016 | +24.92% | ||
2015 | +51.09% | ||
2014 | +7.12% | ||
2013 | +26.20% | ||
2012 | +43.76% | ||
2011 | -26.01% | ||
2010 | +26.08% | ||
2009 | +28.37% | ||
2008 | -42.02% | ||
2007 | -7.29% | ||
2006 | +11.70% | ||
2005 | +54.27% | ||
2004 | +44.11% | ||
2003 | +62.57% | ||
2002 | -54.55% | ||
2001 | -48.46% | ||
2000 | -12.73% | ||
1999 | +217.04% |
- Börse
- Aktien
- 918312 Aktie
- Kurse Alten