Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:23:26 | |||
131.2 EUR | +1.31% | 131.6 | +0.27% |
03.04. | Italien rechnet mit Defizitverfahren der EU - auch gegen Frankreich | RE |
31.03. | UAL-Flugzeug kehrt wegen Problemen mit Toilette um | DP |
5-Tages-Kurse
Realtime Euronext Paris17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 128.9 € | 130.1 € | 128.1 € | 129.5 € | 131.2 € |
Volumen | 26 128 | 36 421 | 44 934 | 19 945 | 20 876 |
Veränderung | -0.69% | +0.93% | -1.54% | +1.09% | +1.31% |
Eröffnung | 129.40 | 129.20 | 128.60 | 128.60 | 129.9 |
Hoch | 130.20 | 131.20 | 128.60 | 129.80 | 131.7 |
Tief | 128.90 | 128.70 | 126.20 | 128.30 | 129.6 |
Performance
1 Tag | +1.08% | ||
1 Woche | +0.85% | ||
Aktueller Monat | -3.18% | ||
1 Monat | -2.82% | ||
3 Monate | -4.87% | ||
6 Monate | +17.50% | ||
Laufendes Jahr | -2.75% | ||
1 Jahr | -11.43% | ||
3 Jahre | +27.71% | ||
5 Jahre | +33.44% | ||
10 Jahre | +250.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | +0.85% | -2.75% | -11.43% | 4.76 Mrd. | ||
+0.17% | +1.32% | -9.54% | +14.87% | 200 Mrd. | ||
+0.26% | +0.05% | +2.14% | +22.05% | 168 Mrd. | ||
+0.18% | +0.36% | +11.22% | +44.68% | 167 Mrd. | ||
+1.23% | +0.91% | +5.73% | +14.45% | 101 Mrd. | ||
+1.06% | +2.42% | +8.84% | +24.49% | 77.28 Mrd. | ||
+0.67% | +1.98% | -6.51% | +17.62% | 71.13 Mrd. | ||
+2.30% | -3.46% | +13.25% | +118.64% | 69.94 Mrd. | ||
+1.21% | -3.14% | -26.03% | +1.39% | 49.16 Mrd. | ||
+1.42% | +0.63% | +1.40% | +41.04% | 47.6 Mrd. | ||
+1.14% | -0.54% | +7.97% | +26.27% | 36.74 Mrd. | ||
+0.61% | -4.43% | -1.78% | +46.36% | 34.49 Mrd. | ||
+1.13% | -0.32% | -9.70% | +14.64% | 33.95 Mrd. | ||
+0.18% | -0.88% | +16.00% | +35.90% | 29.28 Mrd. | ||
+0.01% | +2.99% | -2.06% | +22.25% | 28.91 Mrd. | ||
+0.27% | +1.91% | +14.61% | +17.70% | 28.37 Mrd. | ||
Durchschnitt | +0.81% | -1.36% | +1.42% | +28.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -0.91% | +1.35% | +29.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:41:35 | 130.9 | 32 | 3 096 |
12:04:46 | 130.8 | 27 | 3 064 |
12:04:46 | 130.8 | 42 | 3 037 |
12:04:46 | 130.8 | 8 | 2 995 |
12:04:46 | 130.8 | 8 | 2 987 |
11:56:47 | 130.5 | 9 | 2 979 |
11:35:03 | 130.5 | 7 | 2 970 |
11:35:03 | 130.5 | 5 | 2 963 |
11:35:03 | 130.5 | 4 | 2 958 |
11:35:03 | 130.5 | 2 | 2 954 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.79% | ||
2023 | +15.24% | ||
2022 | -26.31% | ||
2021 | +71.07% | ||
2020 | -17.64% | ||
2019 | +54.75% | ||
2018 | +4.44% | ||
2017 | +4.33% | ||
2016 | +24.92% | ||
2015 | +51.09% | ||
2014 | +7.12% | ||
2013 | +26.20% | ||
2012 | +43.76% | ||
2011 | -26.01% | ||
2010 | +26.08% | ||
2009 | +28.37% | ||
2008 | -42.02% | ||
2007 | -7.29% | ||
2006 | +11.70% | ||
2005 | +54.27% | ||
2004 | +44.11% | ||
2003 | +62.57% | ||
2002 | -54.55% | ||
2001 | -48.46% | ||
2000 | -12.73% | ||
1999 | +217.04% |
- Börse
- Aktien
- 918312 Aktie
- Kurse Alten