ALTRIA GROUP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 41.3 USD | +0.49% |
|
-0.31% | +2.38% |
| 18.04. | Lauterbach lehnt Zigaretten-Verbot nach britischem Vorbild ab | DP |
| 16.04. | Britische Regierung geht Zigarettenverbot an | DP |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 40.95 $ | 40.75 $ | 41.1 $ | 41.3 $ |
| Volumen | 10 727 646 | 10 407 370 | 8 787 705 | 17 571 316 |
| Veränderung | -0.24% | -0.49% | +0.86% | +0.49% |
| Eröffnung | 41.30 | 40.95 | 41.01 | 41.13 |
| Hoch | 41.46 | 41.09 | 41.22 | 41.43 |
| Tief | 40.65 | 40.72 | 40.74 | 41.11 |
Performance
| 1 Tag | -0.17% | ||
| 1 Woche | -0.31% | ||
| Aktueller Monat | -5.32% | ||
| 1 Monat | -7.21% | ||
| 3 Monate | +2.13% | ||
| 6 Monate | -4.22% | ||
| Laufendes Jahr | +2.38% | ||
| 1 Jahr | -10.49% | ||
| 3 Jahre | -21.05% | ||
| 5 Jahre | -24.04% | ||
| 10 Jahre | +7.41% |
Volumen
MärkteTagesvolumen
17 571 316
Geschätztes Tagesvolumen
17 571 316
Durchschn. Volumen 20 Tage
10 838 412
Tagesvolumen-Verhältnis
1.62
Durchschn. Volumen 20 Tage USD
447 626 415.60
Rekordvolumen 1
103 033 184
Rekordvolumen 2
74 188 800
Rekordvolumen 3
66 870 128
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
70 937 971 311
Umsatz (USD)
20 502 000 000
Mitarbeiterzahl
6 400
Umsatz / Mitarbeiter (USD)
3 203 438
Streubesitz
62.17 %
Streubesitz (USD)
70 864 602 852
Täglich gehandeltes Kapital
0.63%
Extremkurse
1 Woche
40.65
41.46
1 Monat
40.6545.00
Laufendes Jahr
39.2545.00
1 Jahr
39.0748.04
3 Jahre
39.0757.05
5 Jahre
30.9557.05
10 Jahre
30.9577.79
Indikatoren
Gleitender Durchschnitt 5 Tage
41.03
Gleitender Durchschnitt 20 Tage
42.44
Gleitender Durchschnitt 50 Tage
41.79
Gleitender Durchschnitt 100 Tage
41.48
Kursdifferenz / (MMA5)
-0.65%
Kursdifferenz / (MMA20)
+2.77%
Kursdifferenz / (MMA50)
+1.19%
Kursdifferenz / (MMA100)
+0.45%
STIM
RSI 9 Tage
36.10
RSI 14 Tage
40.39
Sektorenvergleich - Zigarren & Zigarettenherstellung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.49% | -0.31% | +2.38% | -10.49% | 70.94 Mrd. | ||
| +1.41% | -1.24% | -8.08% | +6.52% | 62.58 Mrd. | ||
| -0.07% | -2.30% | +11.71% | +40.95% | 46.8 Mrd. | ||
| +1.01% | -0.77% | +3.34% | +4.78% | 7.36 Mrd. | ||
| +0.60% | -2.34% | -6.70% | -17.33% | 6 Mrd. | ||
| +1.69% | 0.00% | -9.50% | -32.46% | 2.77 Mrd. | ||
| 0.00% | -1.75% | -3.57% | -20.65% | 2.33 Mrd. | ||
| -1.40% | -3.55% | -24.08% | -24.08% | 1.94 Mrd. | ||
| +0.45% | +1.09% | -5.37% | -12.80% | 1.35 Mrd. | ||
| -2.88% | -1.52% | -8.49% | +52.88% | 1.2 Mrd. | ||
| 0.00% | +1.75% | +1.75% | +8.75% | 1.02 Mrd. | ||
| -0.05% | -3.28% | -5.80% | +63.85% | 978 Mio. | ||
| +2.26% | +0.23% | +27.89% | +63.94% | 758 Mio. | ||
| +0.59% | +5.92% | +15.10% | +17.78% | 720 Mio. | ||
| -0.94% | -0.94% | -9.69% | -21.88% | 501 Mio. | ||
| -7.30% | -20.61% | +35.51% | -26.60% | 448 Mio. | ||
| Durchschnitt | -0.30% | -1.74% | +1.03% | +5.82% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -1.72% | +0.66% | +7.14% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b90ca6a7563837f7c9a.8qqCoF3piAzU00utS4qrN5mmjSreTpRUbXtdpzNXm4k.nubkly-G4n3hmn6VI_z6Zv-Ly125FNIeKyk15X8erv6c8s7GFJDuYrqXfw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:01:59 | 41.3 | 3 009 782 | 10 493 127 |
| 22:00:00 | 41.34 | 200 | 7 483 345 |
| 21:59:59 | 41.27 | 100 | 7 483 145 |
| 21:59:59 | 41.26 | 100 | 7 483 045 |
| 21:59:59 | 41.26 | 400 | 7 482 945 |
| 21:59:58 | 41.26 | 434 | 7 482 545 |
| 21:59:58 | 41.26 | 1 000 | 7 482 111 |
| 21:59:58 | 41.26 | 200 | 7 481 111 |
| 21:59:58 | 41.27 | 200 | 7 480 911 |
| 21:59:58 | 41.27 | 100 | 7 480 711 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.38% | ||
| 2023 | -11.75% | ||
| 2022 | -3.55% | ||
| 2021 | +15.59% | ||
| 2020 | -17.85% | ||
| 2019 | +1.05% | ||
| 2018 | -30.84% | ||
| 2017 | +5.60% | ||
| 2016 | +16.17% | ||
| 2015 | +18.14% | ||
| 2014 | +28.34% | ||
| 2013 | +22.11% | ||
| 2012 | +6.04% | ||
| 2011 | +20.43% | ||
| 2010 | +25.42% | ||
| 2009 | +30.35% | ||
| 2008 | -80.07% | ||
| 2007 | -11.93% | ||
| 2006 | +14.86% | ||
| 2005 | +22.29% | ||
| 2004 | +12.27% | ||
| 2003 | +34.27% | ||
| 2002 | -11.60% | ||
| 2001 | +4.20% | ||
| 2000 | +91.30% | ||
| 1999 | -57.01% | ||
| 1998 | +18.23% | ||
| 1997 | +20.13% | ||
| 1996 | +25.21% | ||
| 1995 | +56.96% | ||
| 1994 | +3.37% | ||
| 1993 | -27.88% | ||
| 1992 | -3.89% | ||
| 1991 | +55.07% | ||
| 1990 | +24.32% | ||
| 1989 | +63.44% | ||
| 1988 | +19.33% | ||
| 1987 | +18.78% | ||
| 1986 | +62.66% | ||
| 1985 | +9.61% | ||
| 1984 | +12.37% | ||
| 1983 | +19.58% | ||
| 1982 | +23.08% | ||
| 1981 | +12.72% | ||
| 1980 | +20.14% | ||
| 1979 | +2.13% | ||
| 1978 | +13.94% | ||
| 1977 | +0.20% | ||
| 1976 | +16.51% | ||
| 1975 | +10.42% | ||
| 1974 | -16.34% | ||
| 1973 | -2.96% | ||
| 1972 | +68.33% | ||
| 1971 | +41.92% | ||
| 1970 | +38.46% | ||
| 1969 | +11.72% | ||
| 1968 | +43.02% |
- Börse
- Aktien
- 200417 Aktie
- Kurse Altria Group, Inc.
