Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.06 USD | +0.33% | +3.68% | +6.15% |
14:21 | Altria Group Q1 bereinigter Gewinn, Nettoumsatzrückgang | MT |
14:15 | Altria steigert Umsatz im ersten Quartal dank höherer Preise und robuster Nachfrage nach rauchfreien Alternativen | RE |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 42.09 $ | 42.57 $ | 42.87 $ | 42.92 $ | 42.87 $ |
Volumen | 22 325 582 | 10 775 658 | 18 917 203 | 12 938 207 | 3 349 640 |
Veränderung | +1.91% | +1.14% | +0.70% | +0.12% | +0.36% |
Eröffnung | 41.39 | 42.31 | 42.64 | 42.70 | 43.25 |
Hoch | 42.27 | 42.72 | 43.04 | 43.06 | 43.65 |
Tief | 41.39 | 42.02 | 42.52 | 42.40 | 42.76 |
Performance
1 Tag | +0.20% | ||
1 Woche | +3.68% | ||
Aktueller Monat | -1.83% | ||
1 Monat | -1.02% | ||
3 Monate | +6.49% | ||
Laufendes Jahr | +6.15% | ||
1 Jahr | -8.87% | ||
3 Jahre | -9.32% | ||
5 Jahre | -16.71% | ||
10 Jahre | +9.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zigarren & Zigarettenherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +3.68% | +6.15% | -8.87% | 73.72 Mrd. | ||
+2.02% | +4.46% | -5.31% | +6.32% | 64.27 Mrd. | ||
-1.05% | +1.99% | +14.02% | +43.36% | 48.08 Mrd. | ||
-0.33% | +0.56% | +2.88% | +3.95% | 7.33 Mrd. | ||
-1.17% | +1.81% | -5.59% | -16.34% | 6.06 Mrd. | ||
-0.80% | +2.49% | -7.25% | -22.71% | 2.38 Mrd. | ||
-0.26% | -0.38% | -3.94% | -20.95% | 2.32 Mrd. | ||
-3.29% | -6.58% | -28.07% | -28.07% | 1.84 Mrd. | ||
-1.07% | +0.90% | -4.86% | -14.15% | 1.36 Mrd. | ||
0.00% | -6.13% | -11.55% | +47.68% | 1.17 Mrd. | ||
0.00% | -1.72% | 0.00% | +11.76% | 1.01 Mrd. | ||
-7.03% | -9.34% | -14.56% | +44.17% | 887 Mio. | ||
+0.89% | +6.46% | +33.13% | +71.30% | 798 Mio. | ||
+0.81% | +3.37% | +18.28% | +19.67% | 741 Mio. | ||
+0.49% | -2.60% | -11.19% | -22.61% | 493 Mio. | ||
-.--% | -.--% | -.--% | -6.53% | 416 Mio. | ||
Durchschnitt | -0.66% | +0.51% | -1.12% | +6.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +2.50% | +3.27% | +8.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:30:22 | 42.87 | 100 | 2 968 333 |
16:30:21 | 42.88 | 200 | 2 968 233 |
16:30:21 | 42.87 | 100 | 2 968 033 |
16:30:20 | 42.87 | 100 | 2 967 933 |
16:30:20 | 42.87 | 175 | 2 967 833 |
16:30:20 | 42.87 | 100 | 2 967 658 |
16:30:20 | 42.87 | 393 | 2 967 558 |
16:30:20 | 42.87 | 100 | 2 967 165 |
16:30:20 | 42.87 | 100 | 2 967 065 |
16:30:19 | 42.88 | 400 | 2 966 965 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.40% | ||
2023 | -11.75% | ||
2022 | -3.55% | ||
2021 | +15.59% | ||
2020 | -17.85% | ||
2019 | +1.05% | ||
2018 | -30.84% | ||
2017 | +5.60% | ||
2016 | +16.17% | ||
2015 | +18.14% | ||
2014 | +28.34% | ||
2013 | +22.11% | ||
2012 | +6.04% | ||
2011 | +20.43% | ||
2010 | +25.42% | ||
2009 | +30.35% | ||
2008 | -80.07% | ||
2007 | -11.93% | ||
2006 | +14.86% | ||
2005 | +22.29% | ||
2004 | +12.27% | ||
2003 | +34.27% | ||
2002 | -11.60% | ||
2001 | +4.20% | ||
2000 | +91.30% | ||
1999 | -57.01% | ||
1998 | +18.23% | ||
1997 | +20.13% | ||
1996 | +25.21% | ||
1995 | +56.96% | ||
1994 | +3.37% | ||
1993 | -27.88% | ||
1992 | -3.89% | ||
1991 | +55.07% | ||
1990 | +24.32% | ||
1989 | +63.44% | ||
1988 | +19.33% | ||
1987 | +18.78% | ||
1986 | +62.66% | ||
1985 | +9.61% | ||
1984 | +12.37% | ||
1983 | +19.58% | ||
1982 | +23.08% | ||
1981 | +12.72% | ||
1980 | +20.14% | ||
1979 | +2.13% | ||
1978 | +13.94% | ||
1977 | +0.20% | ||
1976 | +16.51% | ||
1975 | +10.42% | ||
1974 | -16.34% | ||
1973 | -2.96% | ||
1972 | +68.33% | ||
1971 | +41.92% | ||
1970 | +38.46% | ||
1969 | +11.72% | ||
1968 | +43.02% |
- Börse
- Aktien
- 200417 Aktie
- Kurse Altria Group, Inc.