Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
116 EUR | -0.68% | -0.34% | -5.69% |
18:11 | Konsolidierung zu Ende - SAP und Munich Re stützen | DJ |
16:06 | SAP und Munich Re treiben DAX über 18.000 | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 117 € | 117 € | 116 € | 116.8 € | 116 € |
Volumen | 4 543 | 2 731 | 2 901 | 2 550 | 3 578 |
Veränderung | +0.52% | 0.00% | -0.85% | +0.69% | -0.68% |
Eröffnung | 116.60 | 117.00 | 116.00 | 117.20 | 117.8 |
Hoch | 118.00 | 117.60 | 117.00 | 117.40 | 117.8 |
Tief | 116.00 | 115.80 | 115.40 | 116.60 | 114.4 |
Performance
1 Tag | -0.68% | ||
1 Woche | -0.34% | ||
Aktueller Monat | -3.49% | ||
1 Monat | -3.17% | ||
3 Monate | +4.13% | ||
6 Monate | +8.41% | ||
Laufendes Jahr | -5.69% | ||
1 Jahr | -11.59% | ||
3 Jahre | -23.68% | ||
5 Jahre | +3.20% | ||
10 Jahre | +88.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -0.34% | -5.69% | -11.59% | 675 Mio. | ||
-7.22% | -3.72% | -20.66% | -12.72% | 9.19 Mrd. | ||
+1.02% | +1.96% | -18.01% | -1.06% | 7.39 Mrd. | ||
-1.89% | +2.10% | -24.55% | +1.63% | 5.83 Mrd. | ||
+0.33% | +1.41% | -10.95% | -20.03% | 3.11 Mrd. | ||
+1.63% | +2.93% | +3.26% | -18.22% | 1.49 Mrd. | ||
+0.69% | -0.56% | +9.09% | +36.80% | 1.48 Mrd. | ||
+0.22% | -2.12% | -3.75% | -23.38% | 1.45 Mrd. | ||
+1.29% | +0.47% | -4.25% | +4.32% | 1.2 Mrd. | ||
-0.28% | +2.89% | +1.14% | +10.39% | 899 Mio. | ||
+0.81% | -1.32% | -4.58% | +3.88% | 879 Mio. | ||
-5.21% | -3.23% | +34.83% | +140.00% | 862 Mio. | ||
-0.39% | -2.82% | +16.46% | +17.14% | 784 Mio. | ||
-1.61% | -3.32% | -23.14% | +16.94% | 745 Mio. | ||
+0.35% | +2.14% | +2.75% | +3.62% | 702 Mio. | ||
+6.40% | +4.86% | -20.29% | -23.60% | 590 Mio. | ||
Durchschnitt | -0.24% | -0.30% | -4.27% | +7.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.74% | -0.71% | -12.97% | -1.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 116 | 1 166 | 3 578 |
17:29:10 | 116.4 | 7 | 2 412 |
17:29:10 | 116.4 | 6 | 2 405 |
17:27:42 | 116.6 | 3 | 2 399 |
17:27:42 | 116.8 | 102 | 2 396 |
17:27:42 | 116.8 | 16 | 2 294 |
17:27:30 | 116.8 | 50 | 2 278 |
17:26:45 | 116.6 | 118 | 2 228 |
17:16:52 | 116.8 | 71 | 2 110 |
17:14:45 | 116.6 | 1 | 2 039 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.04% | ||
2023 | +6.40% | ||
2022 | -36.48% | ||
2021 | +51.16% | ||
2020 | -18.54% | ||
2019 | +81.35% | ||
2018 | +5.56% | ||
2017 | +5.16% | ||
2016 | -2.09% | ||
2015 | +20.18% | ||
2014 | +14.29% | ||
2013 | +32.16% | ||
2012 | +55.03% | ||
2011 | -8.07% | ||
2010 | +79.06% | ||
2009 | +89.36% | ||
2008 | -50.29% | ||
2007 | +12.42% | ||
2006 | +108.73% | ||
2005 | +74.52% | ||
2004 | -31.15% | ||
2003 | -7.58% | ||
2002 | -63.03% | ||
2001 | -18.86% | ||
2000 | +113.59% | ||
1999 | -10.43% |
- Börse
- Aktien
- 509310 Aktie
- Kurse Amadeus FiRe AG