Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.64 EUR | -1.05% | -0.56% | -12.48% |
5-Tages-Kurse
verzögerte Kurse BME15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 56.22 € | 56.08 € | 56.28 € | 57.24 € | 56.78 € |
Volumen | 675 530 | 637 336 | 655 943 | 820 708 | 42 342 |
Veränderung | -1.54% | -0.25% | +0.36% | +1.71% | -1.05% |
Eröffnung | 57.02 | 56.00 | 55.62 | 56.32 | 56.94 |
Hoch | 57.56 | 56.24 | 56.62 | 57.30 | 56.96 |
Tief | 56.18 | 55.34 | 55.52 | 56.22 | 56.48 |
Performance
1 Tag | -1.05% | ||
1 Woche | -0.56% | ||
Aktueller Monat | -4.48% | ||
1 Monat | -1.01% | ||
3 Monate | -12.13% | ||
6 Monate | +3.73% | ||
Laufendes Jahr | -12.48% | ||
1 Jahr | -9.30% | ||
3 Jahre | -3.93% | ||
5 Jahre | -19.32% | ||
10 Jahre | +90.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | -0.56% | -12.48% | -9.30% | 26.89 Mrd. | ||
+0.46% | -2.83% | -9.95% | +12.87% | 199 Mrd. | ||
-0.89% | -2.38% | +10.96% | +42.02% | 166 Mrd. | ||
-0.41% | -3.89% | +1.38% | +24.48% | 167 Mrd. | ||
-0.37% | -0.99% | +3.87% | +11.35% | 99.41 Mrd. | ||
-1.22% | -1.38% | +5.88% | +24.59% | 77.66 Mrd. | ||
+0.14% | -7.46% | +15.19% | +115.65% | 71.13 Mrd. | ||
-0.36% | -4.79% | -8.38% | +14.73% | 70.31 Mrd. | ||
-0.26% | -6.87% | -25.42% | +1.73% | 49.56 Mrd. | ||
-1.31% | -4.79% | -1.20% | +39.46% | 47.53 Mrd. | ||
-0.97% | -4.31% | +5.19% | +21.14% | 36.62 Mrd. | ||
+0.07% | -5.29% | -0.33% | +41.50% | 35 Mrd. | ||
-0.60% | -4.87% | -11.11% | +9.84% | 33.42 Mrd. | ||
-0.91% | -2.76% | +15.06% | +36.15% | 29.39 Mrd. | ||
+1.96% | +6.28% | +16.71% | +14.97% | 28.91 Mrd. | ||
+1.91% | -3.90% | -4.06% | +25.43% | 27.75 Mrd. | ||
Durchschnitt | -0.18% | -3.14% | +0.08% | +26.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -3.09% | +0.32% | +27.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:31:20 | 56.78 | 70 | 42 342 |
10:30:01 | 56.78 | 123 | 42 272 |
10:29:34 | 56.76 | 31 | 42 149 |
10:29:33 | 56.74 | 24 | 42 118 |
10:29:33 | 56.74 | 24 | 42 094 |
10:29:33 | 56.74 | 132 | 42 070 |
10:29:33 | 56.72 | 70 | 41 938 |
10:29:28 | 56.74 | 19 | 41 868 |
10:29:28 | 56.74 | 51 | 41 849 |
10:29:28 | 56.74 | 70 | 41 798 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.78% | ||
2023 | +33.64% | ||
2022 | -18.59% | ||
2021 | +0.13% | ||
2020 | -18.19% | ||
2019 | +19.66% | ||
2018 | +1.21% | ||
2017 | +39.24% | ||
2016 | +6.11% | ||
2015 | +22.97% | ||
2014 | +6.37% | ||
2013 | +63.28% | ||
2012 | +51.97% | ||
2011 | -20.06% | ||
2010 | +31.76% |
- Börse
- Aktien
- A1CXN0 Aktie
- Kurse Amadeus IT Group, S.A.