Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:25:41 | |||
59.48 EUR | +0.81% | 59.78 | +0.50% |
18.04. | Amadeus ernennt Mark Cullen zum Chief Commercial Officer, Amadeus Cytric Solutions | CI |
08.04. | Amadeus IT Group schließt Übernahme des Biometrie-Unternehmens Vision-Box ab | MT |
5-Tages-Kurse
verzögerte Kurse BME18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 57.24 € | 57.42 € | 57.74 € | 59 € | 59.48 € |
Volumen | 820 708 | 797 285 | 738 456 | 777 720 | 862 898 |
Veränderung | +1.71% | +0.31% | +0.56% | +2.18% | +0.81% |
Eröffnung | 56.32 | 56.94 | 57.70 | 57.86 | 58.84 |
Hoch | 57.30 | 57.44 | 58.68 | 59.06 | 59.6 |
Tief | 56.22 | 56.48 | 57.64 | 57.86 | 58.76 |
Performance
1 Tag | +1.32% | ||
1 Woche | +5.69% | ||
Aktueller Monat | +0.07% | ||
1 Monat | +1.09% | ||
3 Monate | -8.27% | ||
6 Monate | +9.30% | ||
Laufendes Jahr | -8.32% | ||
1 Jahr | -5.59% | ||
3 Jahre | -0.37% | ||
5 Jahre | -15.27% | ||
10 Jahre | +97.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | +5.69% | -8.32% | -5.59% | 27.81 Mrd. | ||
-1.21% | -0.65% | -10.95% | +12.71% | 199 Mrd. | ||
-1.13% | -1.08% | +0.99% | +21.20% | 168 Mrd. | ||
+1.08% | +0.28% | +12.27% | +46.42% | 167 Mrd. | ||
-0.16% | +1.30% | +5.62% | +14.20% | 101 Mrd. | ||
-1.75% | 0.00% | +6.27% | +21.55% | 78.31 Mrd. | ||
-0.32% | +1.56% | +16.82% | +128.74% | 72.48 Mrd. | ||
-0.81% | +1.15% | -7.27% | +16.57% | 71.7 Mrd. | ||
+2.14% | +3.49% | -22.62% | +8.06% | 50.48 Mrd. | ||
-0.50% | +0.13% | +0.90% | +41.02% | 48.34 Mrd. | ||
+0.59% | +1.58% | +8.93% | +27.39% | 37.46 Mrd. | ||
+0.25% | +0.38% | -0.02% | +49.06% | 35.05 Mrd. | ||
-0.69% | -0.27% | -10.82% | +13.21% | 33.74 Mrd. | ||
+2.13% | +1.22% | +18.47% | +39.18% | 29.33 Mrd. | ||
-0.39% | +2.59% | -2.44% | +25.05% | 28.95 Mrd. | ||
+1.22% | +3.00% | +15.50% | +18.62% | 28.24 Mrd. | ||
Durchschnitt | +0.12% | +0.64% | +1.46% | +29.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +0.50% | +1.14% | +29.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 59.48 | 410 | 607 218 |
17:35:19 | 59.48 | 5 629 | 606 808 |
17:35:19 | 59.48 | 4 526 | 601 179 |
17:35:19 | 59.48 | 1 103 | 596 653 |
17:35:19 | 59.48 | 409 | 595 550 |
17:35:19 | 59.48 | 305 | 595 141 |
17:35:19 | 59.48 | 84 | 594 836 |
17:35:19 | 59.48 | 255 | 594 752 |
17:35:19 | 59.48 | 649 | 594 497 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.06% | ||
2023 | +33.64% | ||
2022 | -18.59% | ||
2021 | +0.13% | ||
2020 | -18.19% | ||
2019 | +19.66% | ||
2018 | +1.21% | ||
2017 | +39.24% | ||
2016 | +6.11% | ||
2015 | +22.97% | ||
2014 | +6.37% | ||
2013 | +63.28% | ||
2012 | +51.97% | ||
2011 | -20.06% | ||
2010 | +31.76% |
- Börse
- Aktien
- A1CXN0 Aktie
- Kurse Amadeus IT Group, S.A.