Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
180.4 USD | -0.48% | -2.51% | +19.31% |
14:20 | DFL-Krise nach Stopp der Milliarden-Auktion und Streit mit DAZN | DP |
12:54 | DFL sieht nach Auktionsstopp keinen eigenen Formfehler | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 186.13 $ | 183.62 $ | 183.32 $ | 181.28 $ | 181.3 $ |
Volumen | 38 608 849 | 48 052 395 | 32 891 265 | 31 359 673 | 31 359 673 |
Veränderung | -1.54% | -1.35% | -0.16% | -1.11% | -0.48% |
Eröffnung | 187.72 | 187.43 | 183.27 | 184.31 | 184.3 |
Hoch | 188.38 | 188.69 | 184.83 | 184.57 | 184.6 |
Tief | 185.08 | 183.00 | 182.26 | 179.82 | 179.8 |
Performance
1 Tag | -0.66% | ||
1 Woche | -2.51% | ||
Aktueller Monat | +0.50% | ||
1 Monat | +3.93% | ||
3 Monate | +19.49% | ||
6 Monate | +37.89% | ||
Laufendes Jahr | +19.31% | ||
1 Jahr | +76.45% | ||
3 Jahre | +6.65% | ||
5 Jahre | +94.42% | ||
10 Jahre | +1’015.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | -2.51% | +19.31% | +76.45% | 1’886 Mrd. | ||
-2.32% | +18.36% | +39.78% | +39.35% | 40.58 Mrd. | ||
+0.30% | -5.70% | -12.95% | -33.90% | 39.46 Mrd. | ||
+3.32% | +4.59% | -1.28% | +3.04% | 8.23 Mrd. | ||
-1.87% | -0.30% | -16.73% | -34.55% | 8 Mrd. | ||
+0.10% | -11.31% | -11.26% | +53.62% | 6.59 Mrd. | ||
-1.00% | -1.69% | +6.55% | +8.78% | 6.56 Mrd. | ||
-2.65% | -4.01% | +25.20% | +2.15% | 6.36 Mrd. | ||
-3.88% | -6.20% | -3.97% | +33.05% | 5.93 Mrd. | ||
-0.84% | -1.67% | -2.49% | +3.07% | 3.57 Mrd. | ||
-3.33% | -9.02% | -55.60% | -36.64% | 3.55 Mrd. | ||
+1.32% | -3.77% | -24.75% | -49.79% | 2.83 Mrd. | ||
-1.01% | -4.08% | -3.29% | -8.12% | 2.1 Mrd. | ||
+7.52% | -3.76% | -14.23% | -5.67% | 887 Mio. | ||
-1.36% | +0.71% | -6.06% | -8.76% | 779 Mio. | ||
+0.31% | -7.06% | -3.19% | -20.77% | 768 Mio. | ||
Durchschnitt | -0.41% | -0.68% | -4.06% | +1.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -2.11% | +18.39% | +71.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.31% | ||
2023 | +80.88% | ||
2022 | -49.62% | ||
2021 | +2.38% | ||
2020 | +76.26% | ||
2019 | +23.03% | ||
2018 | +28.43% | ||
2017 | +55.96% | ||
2016 | +10.95% | ||
2015 | +117.78% | ||
2014 | -22.18% | ||
2013 | +58.96% | ||
2012 | +44.93% | ||
2011 | -3.83% | ||
2010 | +33.81% | ||
2009 | +162.32% | ||
2008 | -44.65% | ||
2007 | +134.77% | ||
2006 | -16.31% | ||
2005 | +6.46% | ||
2004 | -15.83% | ||
2003 | +178.56% | ||
2002 | +74.58% | ||
2001 | -30.47% | ||
2000 | -79.56% | ||
1999 | +42.18% | ||
1998 | +966.39% | ||
1997 | +156.38% |
- Börse
- Aktien
- 906866 Aktie
- Kurse Amazon.com, Inc.