Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.86 BRL | -0.75% | -0.42% | -13.62% |
04.03. | AMBEV S.A. : Barclays ist jetzt neutral | ZM |
29.02. | Transcript : Ambev S.A., Q4 2023 Earnings Call, Feb 29, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 11.96 R$ | 11.95 R$ | 11.95 R$ | 11.86 R$ |
Volumen | 28 653 700 | 25 780 300 | 23 423 400 | 18 571 500 |
Veränderung | +0.42% | -0.08% | 0.00% | -0.75% |
Eröffnung | 11.92 | 11.97 | 11.99 | 11.90 |
Hoch | 12.02 | 12.10 | 12.10 | 12.00 |
Tief | 11.84 | 11.95 | 11.95 | 11.83 |
Performance
1 Tag | -0.75% | ||
1 Woche | -0.42% | ||
Aktueller Monat | -5.04% | ||
1 Monat | -3.03% | ||
3 Monate | -10.15% | ||
6 Monate | -5.27% | ||
Laufendes Jahr | -13.62% | ||
1 Jahr | -17.29% | ||
3 Jahre | -23.93% | ||
5 Jahre | -33.07% | ||
10 Jahre | -31.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | -0.42% | -13.62% | -17.29% | 36.25 Mrd. | ||
+0.25% | +3.68% | -4.42% | -6.42% | 118 Mrd. | ||
+0.01% | 0.00% | +384.45% | +2’035.85% | 67.41 Mrd. | ||
+0.73% | +1.49% | +8.22% | +15.54% | 47.48 Mrd. | ||
-0.33% | +5.00% | -1.24% | -12.80% | 22.85 Mrd. | ||
-1.00% | +3.80% | +10.44% | -15.25% | 18.79 Mrd. | ||
-0.43% | +3.62% | +4.94% | +8.52% | 17.92 Mrd. | ||
+1.33% | +7.89% | -27.09% | -54.05% | 17.46 Mrd. | ||
+1.86% | +11.37% | +4.53% | -41.20% | 13.85 Mrd. | ||
-0.54% | +1.44% | +4.84% | +10.03% | 13.7 Mrd. | ||
+1.10% | +7.29% | +5.34% | -31.98% | 12.21 Mrd. | ||
-0.50% | +3.07% | +9.75% | +3.82% | 11.87 Mrd. | ||
0.00% | 0.00% | -2.73% | -16.41% | 7.11 Mrd. | ||
+0.33% | +0.36% | +4.23% | +28.83% | 5.88 Mrd. | ||
+0.05% | -0.29% | -2.14% | -39.32% | 4.34 Mrd. | ||
-1.91% | +4.73% | +12.86% | -24.55% | 3.86 Mrd. | ||
Durchschnitt | +0.02% | +1.53% | +24.90% | +115.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +2.18% | +60.77% | +320.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:33 | 11.86 | 58 900 | 18 571 300 |
22:07:33 | 11.86 | 3 100 | 18 512 400 |
22:07:33 | 11.86 | 3 400 | 18 509 300 |
22:07:33 | 11.86 | 3 000 | 18 505 900 |
22:07:33 | 11.86 | 3 400 | 18 502 900 |
22:07:33 | 11.86 | 5 000 | 18 499 500 |
22:07:33 | 11.86 | 2 000 | 18 494 500 |
22:07:33 | 11.86 | 900 | 18 492 500 |
22:07:33 | 11.86 | 2 500 | 18 491 600 |
22:07:33 | 11.86 | 3 400 | 18 489 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.62% | ||
2023 | -5.44% | ||
2022 | -5.84% | ||
2021 | -1.47% | ||
2020 | -16.18% | ||
2019 | +21.39% | ||
2018 | -27.73% | ||
2017 | +29.76% | ||
2016 | -8.12% | ||
2015 | +9.17% | ||
2014 | -5.60% | ||
2013 | -0.46% |
- Börse
- Aktien
- A1W8BB Aktie
- Kurse Ambev S.A.