AMERICAN ELECTRIC POWER COMPANY, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 86.37 USD | +0.96% |
|
+6.31% | +6.34% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 84.2 $ | 84.9 $ | 85.56 $ | 86.37 $ |
| Volumen | 5 406 290 | 2 400 890 | 3 562 341 | 3 865 225 |
| Veränderung | +1.99% | +0.83% | +0.78% | +0.95% |
| Eröffnung | 82.84 | 83.99 | 84.40 | 84.57 |
| Hoch | 84.74 | 85.12 | 85.69 | 86.59 |
| Tief | 82.75 | 83.68 | 84.28 | 84.31 |
Performance
| 1 Tag | +0.96% | ||
| 1 Woche | +6.31% | ||
| Aktueller Monat | +0.31% | ||
| 1 Monat | +4.12% | ||
| 3 Monate | +12.18% | ||
| 6 Monate | +15.56% | ||
| Laufendes Jahr | +6.34% | ||
| 1 Jahr | -8.35% | ||
| 3 Jahre | -1.52% | ||
| 5 Jahre | +2.80% | ||
| 10 Jahre | +65.05% |
Volumen
MärkteTagesvolumen
3 865 225
Geschätztes Tagesvolumen
3 865 225
Durchschn. Volumen 20 Tage
2 762 322
Tagesvolumen-Verhältnis
1.40
Durchschn. Volumen 20 Tage USD
238 581 751.14
Rekordvolumen 1
55 709 100
Rekordvolumen 2
27 460 000
Rekordvolumen 3
22 519 100
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
45 481 602 310
Umsatz (USD)
19 264 700 000
Mitarbeiterzahl
17 250
Umsatz / Mitarbeiter (USD)
1 116 794
Streubesitz
99.74 %
Streubesitz (USD)
45 466 597 164
Täglich gehandeltes Kapital
0.52%
Extremkurse
1 Woche
82.75
86.59
1 Monat
79.1686.59
Laufendes Jahr
75.2286.59
1 Jahr
69.3894.22
3 Jahre
69.38105.60
5 Jahre
65.14105.60
10 Jahre
49.06105.60
Indikatoren
Gleitender Durchschnitt 5 Tage
84.72
Gleitender Durchschnitt 20 Tage
83.60
Gleitender Durchschnitt 50 Tage
82.97
Gleitender Durchschnitt 100 Tage
81.62
Kursdifferenz / (MMA5)
-1.92%
Kursdifferenz / (MMA20)
-3.21%
Kursdifferenz / (MMA50)
-3.94%
Kursdifferenz / (MMA100)
-5.50%
STIM
RSI 9 Tage
63.84
RSI 14 Tage
59.68
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.96% | +6.31% | +6.34% | -8.35% | 45.48 Mrd. | ||
| +0.54% | +4.34% | +9.58% | -15.79% | 137 Mrd. | ||
| +0.90% | +5.89% | +5.41% | -0.26% | 80.83 Mrd. | ||
| -0.87% | +1.24% | -3.66% | -3.34% | 77.52 Mrd. | ||
| +0.76% | +4.72% | +1.98% | +0.06% | 76.34 Mrd. | ||
| -0.36% | +3.32% | -9.85% | +0.18% | 66.08 Mrd. | ||
| -1.15% | +0.41% | +59.26% | +140.86% | 58.66 Mrd. | ||
| +1.11% | +6.02% | +9.00% | -10.94% | 42.91 Mrd. | ||
| -1.12% | +8.48% | - | - | 39.77 Mrd. | ||
| +0.53% | +3.71% | +5.21% | -13.07% | 37.76 Mrd. | ||
| +0.24% | +3.41% | -5.71% | -0.82% | 36.33 Mrd. | ||
| -0.84% | -2.49% | -4.47% | -2.08% | 32.27 Mrd. | ||
| +0.64% | +3.43% | +2.70% | -6.42% | 32.3 Mrd. | ||
| +1.00% | +4.71% | +23.65% | +67.91% | 32.42 Mrd. | ||
| +0.10% | +4.02% | -10.63% | -22.10% | 30.73 Mrd. | ||
| +0.01% | +4.09% | -0.94% | -3.87% | 27.24 Mrd. | ||
| Durchschnitt | -0.27% | +4.41% | +5.86% | +8.13% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +4.53% | +6.71% | +6.90% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
194bfe8c1c6.iuyvUkz8_0ElrIRTeLkTmdYALF5H9V-CDeEhY_cR218.6Ir4OH6emwRSzuwlNfInqYQ5HQkYphLHWad5EpVA72nlruY7Ko6rEEf76w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 86.37 | 692 571 | 2 716 940 |
| 21:59:59 | 86.36 | 100 | 2 024 369 |
| 21:59:59 | 86.36 | 100 | 2 024 269 |
| 21:59:59 | 86.4 | 1 597 | 2 024 169 |
| 21:59:59 | 86.39 | 100 | 2 022 572 |
| 21:59:59 | 86.4 | 100 | 2 022 472 |
| 21:59:59 | 86.4 | 100 | 2 022 372 |
| 21:59:59 | 86.4 | 100 | 2 022 272 |
| 21:59:59 | 86.4 | 100 | 2 022 172 |
| 21:59:59 | 86.4 | 100 | 2 022 072 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.34% | ||
| 2023 | -14.46% | ||
| 2022 | +6.72% | ||
| 2021 | +6.85% | ||
| 2020 | -11.89% | ||
| 2019 | +26.45% | ||
| 2018 | +1.59% | ||
| 2017 | +16.85% | ||
| 2016 | +8.05% | ||
| 2015 | -4.03% | ||
| 2014 | +29.91% | ||
| 2013 | +9.51% | ||
| 2012 | +3.32% | ||
| 2011 | +14.81% | ||
| 2010 | +3.42% | ||
| 2009 | +4.54% | ||
| 2008 | -28.52% | ||
| 2007 | +9.35% | ||
| 2006 | +14.80% | ||
| 2005 | +8.01% | ||
| 2004 | +12.55% | ||
| 2003 | +11.64% | ||
| 2002 | -37.22% | ||
| 2001 | -6.39% | ||
| 2000 | +44.75% | ||
| 1999 | -31.74% | ||
| 1998 | -8.84% | ||
| 1997 | +25.53% | ||
| 1996 | +1.54% | ||
| 1995 | +23.19% | ||
| 1994 | -11.45% | ||
| 1993 | +12.08% | ||
| 1992 | -3.28% | ||
| 1991 | +22.32% | ||
| 1990 | -15.15% | ||
| 1989 | +21.10% | ||
| 1988 | +3.81% | ||
| 1987 | -4.55% | ||
| 1986 | +16.40% | ||
| 1985 | +11.83% | ||
| 1984 | +23.36% | ||
| 1983 | -3.52% | ||
| 1982 | +9.23% | ||
| 1981 | -3.70% | ||
| 1980 | -5.59% | ||
| 1979 | -15.38% | ||
| 1978 | -13.33% | ||
| 1977 | -4.41% | ||
| 1976 | +21.43% | ||
| 1975 | +46.09% | ||
| 1974 | -42.50% | ||
| 1973 | -16.67% | ||
| 1972 | -1.23% | ||
| 1971 | +6.58% | ||
| 1970 | -5.39% | ||
| 1969 | -20.20% | ||
| 1968 | +3.42% |
- Börse
- Aktien
- 850222 Aktie
- Kurse American Electric Power Company, Inc.
