Kurse Ameriprise Financial, Inc.
Aktien
A0F55S
US03076C1062
AMP
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
438.4 USD | +0.56% | +0.62% | +15.43% |
27.03. | AMERIPRISE FINANCIAL, INC. : Goldman Sachs gibt eine Kauf-Bewertung ab | ZM |
21.03. | AMERIPRISE FINANCIAL, INC. : Vom Kauf zur neutralen Bewertung von Raymond James | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 431.51 $ | 431.22 $ | 435.98 $ | 438.44 $ |
Volumen | 515 149 | 354 590 | 488 718 | 446 250 |
Veränderung | +0.31% | -0.07% | +1.10% | +0.56% |
Eröffnung | 429.05 | 431.67 | 435.52 | 438.16 |
Hoch | 433.12 | 434.21 | 438.00 | 440.64 |
Tief | 429.05 | 430.86 | 430.86 | 435.28 |
Performance
1 Tag | +0.56% | ||
1 Woche | +0.62% | ||
Aktueller Monat | +7.63% | ||
1 Monat | +6.77% | ||
3 Monate | +15.03% | ||
6 Monate | +32.72% | ||
Laufendes Jahr | +15.43% | ||
1 Jahr | +46.46% | ||
3 Jahre | +88.51% | ||
5 Jahre | +245.26% | ||
10 Jahre | +302.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +0.62% | +15.43% | +46.46% | 43.68 Mrd. | ||
-0.17% | -0.99% | +2.70% | +29.01% | 124 Mrd. | ||
-1.81% | -1.07% | +6.28% | +56.37% | 100 Mrd. | ||
-0.27% | -0.83% | +21.88% | +92.18% | 64.53 Mrd. | ||
+0.50% | -1.13% | +6.62% | +38.86% | 62.83 Mrd. | ||
+1.21% | +0.59% | +10.70% | +31.22% | 42.86 Mrd. | ||
+0.25% | +2.22% | +16.03% | +74.42% | 34.12 Mrd. | ||
+0.88% | +1.14% | +13.21% | +12.76% | 27.03 Mrd. | ||
+1.48% | +1.83% | -0.18% | +5.03% | 23.21 Mrd. | ||
+0.28% | +2.15% | +9.71% | +19.36% | 20.3 Mrd. | ||
+1.33% | +2.80% | +5.38% | +4.66% | 17.9 Mrd. | ||
+0.34% | -1.45% | +6.91% | +34.71% | 16.23 Mrd. | ||
+2.71% | -.--% | -.--% | +2.71% | 9.61 Mrd. | ||
-0.29% | +0.89% | +17.18% | +48.62% | 8.85 Mrd. | ||
-0.88% | +2.08% | +49.43% | +110.44% | 8.02 Mrd. | ||
+1.10% | -0.58% | -12.40% | -14.56% | 7.41 Mrd. | ||
Durchschnitt | +0.45% | +0.69% | +10.56% | +37.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +0.61% | +9.31% | +43.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 438.4 | 130 356 | 250 600 |
20:59:59 | 438.4 | 400 | 120 244 |
20:59:59 | 438.3 | 275 | 119 844 |
20:59:59 | 438.3 | 100 | 119 569 |
20:59:59 | 438.3 | 100 | 119 469 |
20:59:59 | 438.3 | 100 | 119 369 |
20:59:59 | 438.3 | 100 | 119 269 |
20:59:58 | 438.4 | 138 | 119 169 |
20:59:58 | 438.3 | 100 | 119 031 |
20:59:58 | 438.3 | 100 | 118 931 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.43% | ||
2023 | +21.99% | ||
2022 | +3.22% | ||
2021 | +55.23% | ||
2020 | +16.66% | ||
2019 | +59.61% | ||
2018 | -38.41% | ||
2017 | +52.76% | ||
2016 | +4.25% | ||
2015 | -19.53% | ||
2014 | +14.95% | ||
2013 | +83.70% | ||
2012 | +26.17% | ||
2011 | -13.74% | ||
2010 | +48.25% | ||
2009 | +66.18% | ||
2008 | -57.61% | ||
2007 | +1.12% | ||
2006 | +32.93% | ||
2005 | +10.78% |
- Börse
- Aktien
- Aktie Ameriprise Financial, Inc. - Nyse
- Kurse Ameriprise Financial, Inc.