Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
183.7 USD | +1.13% | -0.26% | +11.42% |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 183.15 $ | 182.76 $ | 181.67 $ | 183.72 $ |
Volumen | 780 317 | 652 718 | 752 368 | 670 828 |
Veränderung | -0.95% | -0.21% | -0.60% | +1.13% |
Eröffnung | 185.03 | 183.15 | 182.00 | 182.17 |
Hoch | 185.83 | 183.38 | 183.25 | 184.22 |
Tief | 182.76 | 182.40 | 181.53 | 181.79 |
Performance
1 Tag | +1.13% | ||
1 Woche | -0.26% | ||
Aktueller Monat | +1.96% | ||
1 Monat | +3.35% | ||
3 Monate | +11.66% | ||
6 Monate | +23.42% | ||
Laufendes Jahr | +11.42% | ||
1 Jahr | +31.43% | ||
3 Jahre | +44.30% | ||
5 Jahre | +127.71% | ||
10 Jahre | +257.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | -0.26% | +11.42% | +31.43% | 42.48 Mrd. | ||
+0.29% | -3.23% | +15.47% | +43.69% | 126 Mrd. | ||
+0.74% | +1.48% | +30.55% | +91.85% | 126 Mrd. | ||
-0.58% | -3.02% | +12.83% | +12.16% | 113 Mrd. | ||
+1.34% | +1.28% | +16.56% | +37.12% | 64.86 Mrd. | ||
-0.59% | -0.72% | +4.44% | -6.41% | 32.49 Mrd. | ||
+2.38% | +3.35% | -6.21% | +4.60% | 33.37 Mrd. | ||
-2.01% | +4.07% | +68.67% | +514.18% | 30.94 Mrd. | ||
-0.58% | +8.07% | +8.93% | +13.83% | 27.71 Mrd. | ||
+1.66% | -1.49% | +4.31% | +20.24% | 27.37 Mrd. | ||
-0.68% | +10.11% | -16.48% | -25.91% | 25.19 Mrd. | ||
+0.99% | -3.46% | +9.29% | -7.34% | 23.55 Mrd. | ||
-1.52% | -5.31% | -5.69% | -14.56% | 22.03 Mrd. | ||
+0.13% | +1.77% | +25.82% | +77.19% | 22.22 Mrd. | ||
-1.61% | -4.96% | -2.16% | +17.80% | 19.28 Mrd. | ||
+0.37% | -0.94% | +7.66% | -0.89% | 12.7 Mrd. | ||
Durchschnitt | +0.22% | +0.37% | +11.59% | +50.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +0.02% | +15.40% | +53.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 183.7 | 163 590 | 463 433 |
20:59:59 | 183.7 | 100 | 299 843 |
20:59:59 | 183.7 | 100 | 299 743 |
20:59:59 | 183.7 | 100 | 299 643 |
20:59:59 | 183.7 | 100 | 299 543 |
20:59:59 | 183.7 | 100 | 299 443 |
20:59:59 | 183.7 | 100 | 299 343 |
20:59:59 | 183.7 | 100 | 299 243 |
20:59:59 | 183.7 | 100 | 299 143 |
20:59:59 | 183.7 | 700 | 299 043 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.42% | ||
2023 | +18.01% | ||
2022 | -4.98% | ||
2021 | +21.58% | ||
2020 | +21.26% | ||
2019 | +47.33% | ||
2018 | -6.58% | ||
2017 | +49.12% | ||
2016 | -9.31% | ||
2015 | +1.82% | ||
2014 | -0.08% | ||
2013 | +40.19% | ||
2012 | +33.86% | ||
2011 | +7.26% | ||
2010 | +53.96% | ||
2009 | +26.58% | ||
2008 | -35.50% | ||
2007 | +47.11% | ||
2006 | +12.27% | ||
2005 | +19.26% | ||
2004 | +47.82% | ||
2003 | +25.38% | ||
2002 | +20.70% | ||
2001 | +22.95% | ||
2000 | +36.07% | ||
1999 | -14.57% | ||
1998 | -17.36% | ||
1997 | +21.35% | ||
1996 | +18.67% | ||
1995 | +11.11% | ||
1994 | +32.35% | ||
1993 | -21.54% | ||
1992 | +19.27% | ||
1991 | +43.42% | ||
1990 | -29.63% | ||
1989 | +3.85% | ||
1988 | -7.96% | ||
1987 | +8.13% | ||
1986 | -7.52% | ||
1985 | +15.31% | ||
1984 | -12.50% | ||
1983 | +64.71% | ||
1982 | +1.49% | ||
1981 | +6.77% | ||
1980 | +30.73% | ||
1979 | +58.68% | ||
1978 | -5.47% | ||
1977 | +11.30% | ||
1976 | +48.39% | ||
1975 | +89.03% | ||
1974 | -18.00% | ||
1973 | -29.08% | ||
1972 | -4.08% | ||
1971 | +21.49% | ||
1970 | -27.11% | ||
1969 | -31.40% | ||
1968 | +15.24% |
- Börse
- Aktien
- Aktie AMETEK, Inc. - Nyse
- Kurse AMETEK, Inc.