Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
284.3 USD | -0.69% | +4.13% | -1.28% |
10.03. | ETF der Woche: Auf die Wende der Biotechs setzen | |
09.03. | Amgen stellt auf der AAD 2024 neue Forschungsergebnisse zu Otezla (Apremilast) vor | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 280.82 $ | 281.77 $ | 286.3 $ | 284.32 $ | 284.3 $ |
Volumen | 2 954 416 | 3 343 181 | 2 256 315 | 2 277 343 | 2 288 854 |
Veränderung | +1.68% | +0.34% | +1.61% | -0.69% | -0.69% |
Eröffnung | 276.43 | 282.15 | 284.22 | 287.86 | 287.9 |
Hoch | 281.33 | 284.50 | 286.82 | 288.57 | 288.6 |
Tief | 275.41 | 280.70 | 282.55 | 284.21 | 284.2 |
Performance
1 Tag | -0.69% | ||
1 Woche | +4.13% | ||
Aktueller Monat | +3.83% | ||
1 Monat | +2.09% | ||
3 Monate | -0.77% | ||
6 Monate | +5.70% | ||
Laufendes Jahr | -1.28% | ||
1 Jahr | +20.09% | ||
3 Jahre | +12.44% | ||
5 Jahre | +52.60% | ||
10 Jahre | +132.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | +4.13% | -1.28% | +20.09% | 153 Mrd. | ||
-0.03% | +0.66% | +33.46% | +132.50% | 701 Mrd. | ||
-0.79% | -2.29% | +26.24% | +65.19% | 571 Mrd. | ||
+0.15% | +1.56% | +0.93% | +3.19% | 381 Mrd. | ||
+0.15% | +6.54% | +21.03% | +23.40% | 334 Mrd. | ||
+0.97% | +3.31% | +17.51% | +15.59% | 319 Mrd. | ||
-0.60% | +5.06% | +0.74% | -5.10% | 210 Mrd. | ||
+0.82% | +2.66% | +2.95% | +6.22% | 210 Mrd. | ||
+1.30% | -0.54% | -6.05% | -10.59% | 201 Mrd. | ||
-0.11% | +0.18% | -3.61% | -31.00% | 157 Mrd. | ||
+1.84% | +4.53% | +5.69% | -20.33% | 108 Mrd. | ||
+0.33% | -0.99% | -9.58% | -7.95% | 90.95 Mrd. | ||
+0.20% | +3.75% | +17.82% | +20.02% | 87.97 Mrd. | ||
-2.72% | -4.85% | +7.94% | +76.28% | 64.42 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
-2.91% | -1.84% | +23.92% | +2.22% | 62.98 Mrd. | ||
Durchschnitt | +0.06% | +1.59% | +9.18% | +19.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +1.38% | +14.65% | +39.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 284.3 | 785 699 | 1 477 200 |
20:59:59 | 284.3 | 300 | 691 501 |
20:59:59 | 284.3 | 200 | 691 201 |
20:59:59 | 284.3 | 100 | 691 001 |
20:59:59 | 284.3 | 100 | 690 901 |
20:59:59 | 284.3 | 108 | 690 801 |
20:59:59 | 284.3 | 489 | 690 693 |
20:59:59 | 284.3 | 100 | 690 204 |
20:59:59 | 284.3 | 100 | 690 104 |
20:59:59 | 284.3 | 100 | 690 004 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.28% | ||
2023 | +9.66% | ||
2022 | +16.74% | ||
2021 | -2.15% | ||
2020 | -4.63% | ||
2019 | +23.84% | ||
2018 | +11.94% | ||
2017 | +18.94% | ||
2016 | -9.93% | ||
2015 | +1.91% | ||
2014 | +39.63% | ||
2013 | +32.34% | ||
2012 | +34.25% | ||
2011 | +16.96% | ||
2010 | -2.95% | ||
2009 | -2.04% | ||
2008 | +24.35% | ||
2007 | -32.02% | ||
2006 | -13.38% | ||
2005 | +22.93% | ||
2004 | +3.82% | ||
2003 | +27.82% | ||
2002 | -14.35% | ||
2001 | -11.73% | ||
2000 | +6.45% | ||
1999 | +129.77% | ||
1998 | +93.19% | ||
1997 | -0.46% | ||
1996 | -8.42% | ||
1995 | +101.27% | ||
1994 | +19.19% | ||
1993 | -29.91% | ||
1992 | -6.77% | ||
1991 | +265.06% | ||
1990 | +154.08% | ||
1989 | +45.19% | ||
1988 | +8.87% | ||
1987 | +40.11% | ||
1986 | +63.89% | ||
1985 | +170.00% | ||
1984 | -31.03% | ||
1983 | +7.41% |
- Börse
- Aktien
- Aktie Amgen Inc. - Nasdaq
- Kurse Amgen Inc.