Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.02 EUR | +1.43% | +3.83% | +2.17% |
23.04. | Mib steigt an; A2A zum fünften Mal in Folge im Aufwärtstrend | AN |
19.04. | Mailand schwarzes Trikot; geopolitische Unsicherheit belastet | AN |
5-Tages-Kurse
Realtime Borsa Italiana18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 31.01 € | 31.34 € | 31.57 € | 32.02 € |
Volumen | 408 809 | 681 821 | 590 394 | 576 748 |
Veränderung | +0.58% | +1.06% | +0.73% | +1.43% |
Eröffnung | 30.84 | 31.10 | 31.55 | 31.72 |
Hoch | 31.10 | 31.53 | 31.86 | 32.20 |
Tief | 30.51 | 30.92 | 31.26 | 31.70 |
Performance
1 Tag | +1.43% | ||
1 Woche | +3.83% | ||
Aktueller Monat | -5.27% | ||
1 Monat | +0.53% | ||
3 Monate | +8.10% | ||
6 Monate | +17.55% | ||
Laufendes Jahr | +2.17% | ||
1 Jahr | -4.19% | ||
3 Jahre | -10.53% | ||
5 Jahre | +90.94% | ||
10 Jahre | +604.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | +3.83% | +2.17% | -4.19% | 7.59 Mrd. | ||
+0.49% | -1.48% | -2.25% | -2.55% | 186 Mrd. | ||
+0.89% | +2.57% | -1.32% | -9.37% | 107 Mrd. | ||
+0.17% | +1.42% | -3.92% | -10.59% | 67.57 Mrd. | ||
+1.89% | -1.85% | +7.99% | +8.21% | 50.7 Mrd. | ||
+0.37% | -0.23% | +15.74% | +41.74% | 47.2 Mrd. | ||
+0.03% | +3.08% | -0.45% | +26.31% | 39.72 Mrd. | ||
+4.01% | +2.82% | +10.81% | +4.90% | 27.48 Mrd. | ||
+3.49% | +1.06% | +2.34% | -21.15% | 25.65 Mrd. | ||
+0.67% | +1.26% | +13.37% | +32.59% | 24.97 Mrd. | ||
+0.60% | -0.46% | -0.16% | -12.04% | 24.82 Mrd. | ||
+3.68% | +2.22% | +13.82% | -14.10% | 22.64 Mrd. | ||
+1.53% | +3.66% | +6.10% | -9.65% | 20.58 Mrd. | ||
+6.21% | -18.03% | -12.86% | -17.61% | 20.35 Mrd. | ||
+2.53% | +3.51% | -6.30% | +9.86% | 19.85 Mrd. | ||
+5.08% | -1.21% | - | - | 16.58 Mrd. | ||
Durchschnitt | +2.07% | -1.77% | +3.01% | +1.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | -1.24% | +1.53% | +0.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 32.02 | 748 | 553 912 |
17:35:20 | 32.02 | 263 | 553 164 |
17:35:20 | 32.02 | 393 | 552 901 |
17:35:20 | 32.02 | 156 | 552 508 |
17:35:20 | 32.02 | 453 | 552 352 |
17:35:20 | 32.02 | 289 | 551 899 |
17:35:20 | 32.02 | 150 | 551 610 |
17:35:20 | 32.02 | 265 | 551 460 |
17:35:20 | 32.02 | 146 | 551 195 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.17% | ||
2023 | +12.65% | ||
2022 | -41.37% | ||
2021 | +39.39% | ||
2020 | +32.76% | ||
2019 | +82.49% | ||
2018 | +9.42% | ||
2017 | +41.88% | ||
2016 | +13.20% | ||
2015 | +63.03% | ||
2014 | +21.45% | ||
2013 | +7.57% | ||
2012 | +14.73% | ||
2011 | -12.40% | ||
2010 | +23.06% | ||
2009 | +266.55% | ||
2008 | -76.16% | ||
2007 | -45.78% | ||
2006 | +12.37% | ||
2005 | +39.71% | ||
2004 | +80.93% | ||
2003 | +33.27% | ||
2002 | -12.10% | ||
2001 | -19.76% |
- Börse
- Aktien
- A0JMJX Aktie
- Kurse Amplifon S.p.A.