Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0025 USD | +66.67% | -50.00% | 0.00% |
05.01. | Foris Ventures stellt Informationen für die Aktionäre zur Verfügung | CI |
05.01. | Advance Auto Parts ernennt Elizabeth Dreyer zur Leiterin der Buchhaltung | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.005 $ | 0.004 $ | 0.0015 $ | 0.0015 $ | 0.0025 $ |
Volumen | 167 859 | 31 470 | 38 877 | 20 929 | 5 427 |
Veränderung | 0.00% | -20.00% | -62.50% | 0.00% | +66.67% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.0015 |
Hoch | 0.01 | 0.01 | 0.01 | 0.00 | 0.0025 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.0015 |
Performance
1 Tag | +66.67% | ||
1 Woche | -50.00% | ||
Aktueller Monat | -58.33% | ||
1 Monat | -50.00% | ||
6 Monate | -64.29% | ||
1 Jahr | -99.71% | ||
3 Jahre | -99.98% | ||
5 Jahre | -99.95% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+66.67% | -50.00% | 0.00% | -99.71% | 558’485 | ||
-0.41% | -1.54% | +10.09% | +32.62% | 62.67 Mrd. | ||
-2.14% | -3.00% | -6.65% | +1.96% | 45.97 Mrd. | ||
+0.79% | +0.46% | +12.92% | +26.58% | 39.51 Mrd. | ||
-0.39% | -4.53% | +17.90% | +45.86% | 26.04 Mrd. | ||
-0.25% | -1.92% | +1.17% | -10.98% | 17.71 Mrd. | ||
+0.11% | -0.78% | -0.34% | +41.91% | 17.25 Mrd. | ||
+1.76% | +0.53% | +5.58% | -0.85% | 15.44 Mrd. | ||
+3.82% | -8.50% | -27.99% | -32.33% | 14.54 Mrd. | ||
+1.44% | -7.51% | -21.53% | -44.36% | 13.14 Mrd. | ||
-1.35% | -5.88% | -25.07% | -43.59% | 13.09 Mrd. | ||
-2.58% | -4.35% | +30.38% | +63.95% | 12.92 Mrd. | ||
+0.17% | +1.96% | +4.05% | -2.65% | 9.58 Mrd. | ||
+0.97% | +2.56% | -3.37% | -29.17% | 8.44 Mrd. | ||
-1.28% | -5.18% | -4.86% | -41.24% | 7.92 Mrd. | ||
+1.61% | +3.58% | +18.21% | -0.88% | 6.61 Mrd. | ||
Durchschnitt | +4.31% | -4.28% | +0.66% | -5.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -2.66% | +2.80% | +11.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:02 | 0.0025 | 500 | 10 600 |
17:08:02 | 0.0025 | 500 | 10 100 |
16:03:14 | 0.0025 | 1 000 | 9 600 |
16:03:14 | 0.0025 | 1 000 | 8 600 |
15:42:53 | 0.0015 | 200 | 7 600 |
15:42:53 | 0.0015 | 200 | 7 400 |
15:42:53 | 0.0015 | 100 | 7 200 |
15:42:53 | 0.0015 | 100 | 7 100 |
15:31:14 | 0.0015 | 500 | 7 000 |
15:31:14 | 0.0015 | 500 | 6 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.00% | ||
2023 | -99.84% | ||
2022 | -71.72% | ||
2021 | -12.39% | ||
2020 | +99.84% | ||
2019 | -7.49% | ||
2018 | -10.93% | ||
2017 | -65.75% | ||
2016 | -54.94% | ||
2015 | -21.36% | ||
2014 | -61.06% | ||
2013 | +69.55% | ||
2012 | -72.96% | ||
2011 | -56.75% | ||
2010 | +61.70% |
- Börse
- Aktien
- A2DS41 Aktie
- Kurse Amyris, Inc.