Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.29 CNY | +1.82% | +5.58% | -13.90% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 28.77 ¥ | 29.15 ¥ | 29.19 ¥ | 29.75 ¥ | 30.29 ¥ |
Volumen | 5 833 008 | 10 105 240 | 12 584 880 | 11 298 990 | 14 397 550 |
Veränderung | +0.28% | +1.32% | +0.14% | +1.92% | +1.82% |
Eröffnung | 28.66 | 28.76 | 29.15 | 29.40 | 29.69 |
Hoch | 28.98 | 29.50 | 29.67 | 29.85 | 30.56 |
Tief | 28.41 | 28.73 | 28.91 | 29.03 | 29.51 |
Performance
1 Tag | +1.82% | ||
1 Woche | +5.58% | ||
Aktueller Monat | +5.39% | ||
1 Monat | -3.57% | ||
3 Monate | -10.70% | ||
6 Monate | -8.60% | ||
Laufendes Jahr | -13.90% | ||
1 Jahr | -26.07% | ||
3 Jahre | -48.36% | ||
5 Jahre | +9.27% | ||
10 Jahre | +381.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.82% | +5.58% | -13.90% | -26.07% | 3.62 Mrd. | ||
+1.10% | +2.14% | -0.71% | -39.26% | 28.95 Mrd. | ||
-1.56% | -3.50% | +7.77% | +26.26% | 11.64 Mrd. | ||
-0.96% | -7.52% | +10.36% | -8.84% | 5.05 Mrd. | ||
+0.85% | +3.99% | +11.94% | +10.78% | 4.24 Mrd. | ||
-0.47% | -0.31% | -3.86% | -20.76% | 3.16 Mrd. | ||
+0.19% | -3.43% | -6.80% | -28.25% | 2.79 Mrd. | ||
+0.10% | -1.32% | +23.32% | +36.85% | 2.75 Mrd. | ||
+0.68% | +0.09% | -13.54% | -2.75% | 2.37 Mrd. | ||
-0.06% | -1.62% | +1.24% | -29.01% | 2.32 Mrd. | ||
-1.08% | -1.69% | -2.63% | +5.39% | 1.93 Mrd. | ||
+1.14% | +0.45% | +0.30% | -22.59% | 1.92 Mrd. | ||
-1.66% | -9.21% | +14.52% | -33.49% | 1.79 Mrd. | ||
-0.39% | +5.57% | +18.24% | +12.78% | 1.65 Mrd. | ||
-0.68% | -4.37% | -18.22% | -38.56% | 1.49 Mrd. | ||
+0.84% | -0.99% | -7.13% | -24.56% | 1.37 Mrd. | ||
Durchschnitt | -0.01% | -0.35% | +1.31% | -11.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.14% | +1.83% | -15.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.90% | ||
2023 | -22.20% | ||
2022 | -25.08% | ||
2021 | +18.19% | ||
2020 | +66.51% | ||
2019 | +21.56% | ||
2018 | -22.89% | ||
2017 | +83.61% | ||
2016 | +46.45% | ||
2015 | +64.79% | ||
2014 | +6.89% | ||
2013 | +5.76% | ||
2012 | -44.47% | ||
2011 | -33.58% | ||
2010 | +48.09% | ||
2009 | +179.18% | ||
2008 | -64.16% | ||
2007 | +173.75% | ||
2006 | +134.48% | ||
2005 | +7.26% | ||
2004 | -3.23% | ||
2003 | -28.64% | ||
2002 | -35.57% | ||
2001 | -28.22% | ||
2000 | -11.98% |
- Börse
- Aktien
- A0M4DG Aktie
- Kurse Angel Yeast Co., Ltd