Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.75 GBX | -4.08% | -14.55% | 0.00% |
08.04. | ANGLE plc präsentiert den Parsortix HER2 Assay auf der AACR-Jahrestagung 2024 | CI |
06.02. | Transcript : ANGLE plc - Special Call |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 12.75 p | 12.5 p | 12.25 p | 11.75 p |
Volumen | 1 004 509 | 101 947 | 215 536 | 1 522 859 |
Veränderung | +2.00% | -1.96% | -2.00% | -4.08% |
Eröffnung | 12.50 | 12.50 | 12.50 | 12.25 |
Hoch | 12.90 | 12.60 | 12.74 | 12.32 |
Tief | 12.00 | 12.16 | 12.08 | 11.50 |
Performance
1 Tag | -4.08% | ||
1 Woche | -14.55% | ||
Aktueller Monat | -6.00% | ||
1 Monat | -17.54% | ||
3 Monate | -38.96% | ||
6 Monate | +2.17% | ||
1 Jahr | -30.88% | ||
3 Jahre | -88.01% | ||
5 Jahre | -84.23% | ||
10 Jahre | -87.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.08% | -14.55% | 0.00% | -30.88% | 39.72 Mio. | ||
-1.16% | -10.98% | -48.09% | -57.72% | 2.59 Mrd. | ||
+3.02% | -3.67% | +4.82% | +49.41% | 1.61 Mrd. | ||
+1.54% | -4.93% | -12.79% | +1.87% | 1.43 Mrd. | ||
-2.68% | -7.31% | +22.29% | +31.33% | 1.22 Mrd. | ||
-0.19% | -3.93% | -14.90% | -22.66% | 979 Mio. | ||
-0.57% | -4.02% | -23.61% | -33.56% | 880 Mio. | ||
-3.00% | -6.53% | -9.43% | -36.70% | 718 Mio. | ||
+0.06% | -5.53% | -17.46% | -4.73% | 687 Mio. | ||
+0.69% | -0.45% | +3.77% | +40.13% | 474 Mio. | ||
+2.65% | -.--% | -.--% | -.--% | 300 Mio. | ||
+2.15% | +6.61% | -26.00% | +20.11% | 236 Mio. | ||
+0.18% | -12.91% | -50.09% | -33.09% | 184 Mio. | ||
+1.86% | -0.82% | +13.37% | +76.48% | 122 Mio. | ||
+1.20% | -0.86% | -33.33% | -13.31% | 98.69 Mio. | ||
+2.85% | +12.07% | +88.95% | - | 83.12 Mio. | ||
Durchschnitt | +0.28% | -4.56% | -6.41% | -0.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -5.96% | -14.56% | -7.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:19:42 | 11.76 | 1 490 | 1 275 228 |
17:15:22 | 12 | 50 000 | 1 273 738 |
16:55:45 | 11.62 | 5 | 1 223 738 |
16:54:32 | 12 | 10 | 1 223 733 |
16:47:04 | 11.99 | 10 000 | 1 223 723 |
16:42:41 | 12 | 2 405 | 1 213 723 |
16:39:39 | 11.62 | 26 011 | 1 211 318 |
16:39:28 | 11.5 | 26 294 | 1 185 307 |
16:15:03 | 11.95 | 25 000 | 1 159 013 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -76.73% | ||
2022 | -57.56% | ||
2021 | +149.21% | ||
2020 | -23.84% | ||
2019 | +60.77% | ||
2018 | -29.73% | ||
2017 | +13.85% | ||
2016 | -31.82% | ||
2015 | +0.70% | ||
2014 | -10.69% | ||
2013 | +194.44% | ||
2012 | -67.66% | ||
2011 | +292.94% | ||
2010 | +26.87% | ||
2009 | +139.29% | ||
2008 | -90.14% | ||
2007 | -3.07% | ||
2006 | -25.63% | ||
2005 | -21.20% | ||
2004 | -16.39% |
- Börse
- Aktien
- A0B7QK Aktie
- Kurse ANGLE plc