Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’179 GBX | -0.14% | -1.02% | +10.58% |
19.04. | WOCHENVORSCHAU/22. bis 28. April (17. KW) | DJ |
18.04. | Sibanye baut nach Schließung des verlustbringenden Marikana-Schachts weitere Stellen ab | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 2095 p | 2168.5 p | 2182 p | 2179 p |
Volumen | 4 183 981 | 6 429 178 | 5 402 726 | 5 615 988 |
Veränderung | -3.41% | +3.51% | +0.62% | -0.14% |
Eröffnung | 2,119.50 | 2,143.00 | 2,184.50 | 2,158.50 |
Hoch | 2,128.50 | 2,191.00 | 2,200.50 | 2,193.50 |
Tief | 2,074.00 | 2,132.00 | 2,158.50 | 2,138.50 |
Performance
1 Tag | -0.14% | ||
1 Woche | -1.02% | ||
Aktueller Monat | +11.64% | ||
1 Monat | +19.63% | ||
3 Monate | +22.86% | ||
6 Monate | +1.07% | ||
Laufendes Jahr | +10.58% | ||
1 Jahr | -21.09% | ||
3 Jahre | -31.62% | ||
5 Jahre | +0.44% | ||
10 Jahre | +40.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | -1.02% | +10.58% | -21.09% | 32.99 Mrd. | ||
-1.02% | -1.96% | -11.47% | -5.58% | 147 Mrd. | ||
+0.17% | +0.09% | -7.91% | -2.71% | 115 Mrd. | ||
-0.15% | -2.35% | +0.47% | -4.06% | 71.95 Mrd. | ||
+3.00% | +4.76% | +13.29% | +19.39% | 54.1 Mrd. | ||
-1.14% | -0.47% | +8.84% | +10.20% | 46.46 Mrd. | ||
-1.41% | -1.82% | +15.71% | +0.93% | 24.77 Mrd. | ||
-1.46% | -7.64% | +25.42% | +22.91% | 20.47 Mrd. | ||
-0.77% | +4.63% | +49.49% | +52.10% | 17.88 Mrd. | ||
-0.66% | +3.49% | +49.27% | +37.08% | 17.26 Mrd. | ||
-3.04% | -3.04% | -4.20% | -29.11% | 9.56 Mrd. | ||
-1.31% | +1.41% | +46.13% | +49.72% | 9.05 Mrd. | ||
-3.48% | -5.26% | -2.51% | -19.06% | 8.85 Mrd. | ||
-2.30% | -5.43% | -3.04% | -6.36% | 7.6 Mrd. | ||
+1.45% | -5.64% | +30.53% | +56.51% | 7.4 Mrd. | ||
-3.66% | -9.32% | +19.19% | +7.75% | 7.08 Mrd. | ||
Durchschnitt | -1.00% | +0.14% | +14.99% | +10.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -0.12% | +3.77% | +3.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 2’188 | 116 | 2 457 333 |
17:29:58 | 2’188 | 39 | 2 457 217 |
17:29:58 | 2’188 | 210 | 2 457 178 |
17:29:55 | 2’188 | 3 | 2 456 968 |
17:29:55 | 2’188 | 277 | 2 456 965 |
17:29:55 | 2’188 | 245 | 2 456 688 |
17:29:54 | 2’188 | 42 | 2 456 443 |
17:29:54 | 2’188 | 73 | 2 456 401 |
17:29:52 | 2’188 | 382 | 2 456 328 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.58% | ||
2023 | -39.11% | ||
2022 | +7.31% | ||
2021 | +24.40% | ||
2020 | +11.57% | ||
2019 | +24.33% | ||
2018 | +12.80% | ||
2017 | +33.58% | ||
2016 | +287.38% | ||
2015 | -75.06% | ||
2014 | -9.05% | ||
2013 | -30.31% | ||
2012 | -20.39% | ||
2011 | -28.68% | ||
2010 | +23.04% | ||
2009 | +75.36% | ||
2008 | -49.81% | ||
2007 | +12.52% | ||
2006 | +25.87% | ||
2005 | +60.63% | ||
2004 | +2.07% | ||
2003 | +30.84% | ||
2002 | -11.38% | ||
2001 | +12.85% | ||
2000 | -10.33% | ||
1999 | +144.94% | ||
1998 | -31.68% | ||
1997 | -31.58% | ||
1996 | -9.59% | ||
1995 | +7.80% | ||
1994 | +10.07% | ||
1993 | +182.11% | ||
1992 | -43.28% | ||
1991 | +44.40% | ||
1990 | -23.18% | ||
1989 | +116.71% | ||
1988 | -7.24% | ||
1987 | -0.84% | ||
1986 | +27.46% | ||
1985 | -25.70% | ||
1984 | -12.09% | ||
1983 | +16.67% | ||
1982 | +44.87% | ||
1981 | -1.75% | ||
1980 | -4.86% |
- Börse
- Aktien
- A0MUKL Aktie
- Kurse Anglo American plc