Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.4 GBX | -2.70% | -9.88% | -20.92% |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 83.8 p | 82.8 p | 81.6 p | 79.4 p | 79.4 p |
Volumen | 919 562 | 550 270 | 479 607 | 581 764 | 581 327 |
Veränderung | +0.72% | -1.19% | -1.45% | -2.70% | -2.70% |
Eröffnung | 84.00 | 85.00 | 84.10 | 81.50 | 81.5 |
Hoch | 84.48 | 85.00 | 84.20 | 81.50 | 81.5 |
Tief | 82.20 | 82.43 | 81.50 | 78.50 | 78.5 |
Performance
1 Tag | -1.65% | ||
1 Woche | -9.88% | ||
Aktueller Monat | +3.93% | ||
1 Monat | +10.12% | ||
3 Monate | -8.63% | ||
6 Monate | -16.86% | ||
Laufendes Jahr | -20.92% | ||
1 Jahr | -34.16% | ||
3 Jahre | -41.01% | ||
5 Jahre | -60.50% | ||
10 Jahre | -58.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.70% | -9.88% | -20.92% | -34.16% | 254 Mio. | ||
+0.18% | -0.59% | -9.74% | +1.07% | 148 Mrd. | ||
-1.28% | -1.72% | -8.99% | +3.63% | 114 Mrd. | ||
-1.35% | -2.73% | -0.76% | -4.56% | 71.19 Mrd. | ||
-2.24% | -0.57% | +7.72% | +13.53% | 52.64 Mrd. | ||
-1.78% | -2.80% | +6.91% | +11.63% | 46.6 Mrd. | ||
-2.27% | -2.67% | +7.12% | -17.30% | 32.32 Mrd. | ||
-1.00% | -4.47% | +11.05% | +1.50% | 23.72 Mrd. | ||
-1.39% | -0.81% | +27.03% | +24.52% | 20.76 Mrd. | ||
-4.68% | -4.12% | +41.17% | +53.86% | 17.31 Mrd. | ||
-1.04% | +1.75% | +45.83% | +36.24% | 16.97 Mrd. | ||
-1.48% | -3.49% | -0.30% | -25.39% | 9.79 Mrd. | ||
-3.42% | +0.13% | +40.68% | +46.78% | 8.92 Mrd. | ||
-0.59% | -3.88% | -2.09% | -12.91% | 8.66 Mrd. | ||
-1.30% | -2.31% | -3.54% | -5.22% | 7.48 Mrd. | ||
-4.78% | -11.77% | +19.40% | +48.88% | 7.21 Mrd. | ||
Durchschnitt | -1.91% | -1.84% | +10.04% | +8.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.30% | -1.14% | +2.05% | +5.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:05 | 79.76 | 3 761 | 384 052 |
17:25:27 | 80 | 28 | 380 291 |
17:25:27 | 80 | 65 | 380 263 |
17:25:27 | 79.9 | 2 317 | 380 198 |
17:25:27 | 79.9 | 99 | 377 881 |
17:25:27 | 79.9 | 4 772 | 377 782 |
17:25:27 | 79.9 | 1 360 | 373 010 |
17:25:27 | 79.9 | 353 | 371 650 |
17:20:21 | 79.3 | 25 000 | 371 297 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.92% | ||
2023 | -33.33% | ||
2022 | +11.72% | ||
2021 | +5.48% | ||
2020 | -33.44% | ||
2019 | +28.86% | ||
2018 | -2.30% | ||
2017 | +17.76% | ||
2016 | +123.28% | ||
2015 | -42.00% | ||
2014 | -45.73% | ||
2013 | -31.70% | ||
2012 | -2.44% | ||
2011 | -23.19% | ||
2010 | +59.12% | ||
2009 | +125.69% | ||
2008 | -44.31% | ||
2007 | +22.66% | ||
2006 | +24.36% | ||
2005 | +11.64% | ||
2004 | +134.11% | ||
2003 | +46.54% | ||
2002 | +26.53% | ||
2001 | +60.20% | ||
2000 | -30.91% | ||
1999 | +79.59% | ||
1998 | -41.67% | ||
1997 | +1.20% | ||
1996 | -17.00% | ||
1995 | -3.85% | ||
1994 | -10.34% | ||
1993 | +241.18% | ||
1992 | -34.62% |
- Börse
- Aktien
- 871733 Aktie
- Kurse Ecora Resources PLC