Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.16 EUR | +0.56% | -2.48% | -7.29% |
18.04. | Bernstein hebt Ziel für AB Inbev auf 76 Euro - 'Outperform' | DP |
17.04. | Bernstein belässt AB Inbev auf 'Outperform' - Ziel 67,50 Euro | DP |
5-Tages-Kurse
Realtime Euronext Bruxelles15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 54.8 € | 53.86 € | 53.86 € | 54.16 € |
Volumen | 1 415 460 | 1 334 034 | 1 236 844 | 825 018 |
Veränderung | -1.19% | -1.72% | 0.00% | +0.56% |
Eröffnung | 55.44 | 54.42 | 53.82 | 53.92 |
Hoch | 55.68 | 54.62 | 54.22 | 54.24 |
Tief | 54.80 | 53.74 | 53.66 | 53.60 |
Performance
1 Tag | +0.56% | ||
1 Woche | -2.48% | ||
Aktueller Monat | -4.07% | ||
1 Monat | -1.85% | ||
3 Monate | -5.73% | ||
6 Monate | +6.89% | ||
Laufendes Jahr | -7.29% | ||
1 Jahr | -7.88% | ||
3 Jahre | -4.60% | ||
5 Jahre | -32.16% | ||
10 Jahre | -31.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | -2.48% | -7.29% | -7.88% | 114 Mrd. | ||
+0.01% | 0.00% | +384.45% | +1’975.35% | 67.41 Mrd. | ||
+0.96% | +0.20% | -4.29% | -11.91% | 52.25 Mrd. | ||
+0.52% | -3.61% | +6.99% | +13.77% | 47.04 Mrd. | ||
-5.30% | -1.97% | -12.89% | -18.25% | 35.84 Mrd. | ||
+0.96% | +0.55% | -4.18% | -14.70% | 21.88 Mrd. | ||
+0.49% | -2.20% | +6.19% | -17.12% | 17.96 Mrd. | ||
-1.26% | -5.55% | +0.06% | +5.01% | 17.45 Mrd. | ||
-2.30% | -5.32% | -33.04% | -58.95% | 16.63 Mrd. | ||
+0.54% | -5.80% | +4.36% | +11.44% | 13.49 Mrd. | ||
-2.59% | -4.05% | -6.43% | -48.80% | 13.3 Mrd. | ||
-3.22% | +1.29% | -2.48% | -39.17% | 11.94 Mrd. | ||
-0.02% | +0.87% | +6.90% | +2.36% | 11.52 Mrd. | ||
0.00% | -6.52% | -2.27% | -21.25% | 7 Mrd. | ||
-0.74% | -0.08% | +3.09% | +31.39% | 5.86 Mrd. | ||
+1.63% | -1.28% | +0.18% | -40.85% | 4.38 Mrd. | ||
Durchschnitt | -0.61% | -2.12% | +21.21% | +110.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -1.72% | +52.95% | +282.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:24 | 54.16 | 789 | 825 018 |
17:38:24 | 54.16 | 310 | 824 229 |
17:38:24 | 54.16 | 500 | 823 919 |
17:36:11 | 54.16 | 100 | 823 419 |
17:36:11 | 54.16 | 300 | 823 319 |
17:36:11 | 54.16 | 840 | 823 019 |
17:35:25 | 54.16 | 81 | 822 179 |
17:35:25 | 54.16 | 3 941 | 822 098 |
17:35:25 | 54.16 | 1 | 818 157 |
17:35:25 | 54.16 | 4 | 818 156 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.29% | ||
2023 | +3.82% | ||
2022 | +5.83% | ||
2021 | -6.74% | ||
2020 | -21.59% | ||
2019 | +26.01% | ||
2018 | -38.04% | ||
2017 | -7.38% | ||
2016 | -12.11% | ||
2015 | +21.88% | ||
2014 | +21.49% | ||
2013 | +17.52% | ||
2012 | +38.97% | ||
2011 | +10.53% | ||
2010 | +17.60% | ||
2009 | +119.51% | ||
2008 | -70.91% | ||
2007 | +14.14% | ||
2006 | +35.82% | ||
2005 | +28.84% | ||
2004 | +34.88% | ||
2003 | -5.96% | ||
2002 | -26.83% | ||
2001 | -17.16% | ||
2000 | +5.45% |
- Börse
- Aktien
- A2ASUV Aktie
- Kurse Anheuser-Busch InBev SA/NV