Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.16 USD | +1.74% | +1.71% | -3.48% |
05.03. | Transcript : Anterix Inc. Presents at Morgan Stanley?s Technology, Media & Telecom Conference 2024, Mar-05-2024 02:05 PM | |
15.02. | Transcript : Anterix Inc., Q3 2024 Earnings Call, Feb 15, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 31.72 $ | 31.79 $ | 31.61 $ | 32.16 $ |
Volumen | 105 460 | 119 708 | 83 018 | 152 585 |
Veränderung | +1.31% | +0.22% | -0.57% | +1.74% |
Eröffnung | 31.12 | 31.83 | 31.79 | 31.57 |
Hoch | 32.42 | 32.33 | 32.58 | 32.86 |
Tief | 31.12 | 31.42 | 31.49 | 31.39 |
Performance
1 Tag | +1.74% | ||
1 Woche | +1.71% | ||
Aktueller Monat | -4.31% | ||
1 Monat | -4.74% | ||
3 Monate | +9.91% | ||
6 Monate | +5.48% | ||
Laufendes Jahr | -3.48% | ||
1 Jahr | -4.37% | ||
3 Jahre | -30.52% | ||
5 Jahre | -16.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | +1.71% | -3.48% | -4.37% | 596 Mio. | ||
+0.60% | +2.55% | +2.40% | +12.56% | 195 Mrd. | ||
+1.88% | +4.28% | +0.18% | -4.11% | 120 Mrd. | ||
-0.18% | +2.67% | -3.10% | +5.08% | 58.51 Mrd. | ||
-0.09% | +4.46% | +1.14% | -24.04% | 23.34 Mrd. | ||
+1.17% | +1.68% | +23.47% | +1.85% | 23.32 Mrd. | ||
-1.10% | +3.37% | +7.89% | -3.16% | 16.01 Mrd. | ||
-1.26% | -1.75% | -9.68% | -5.77% | 15.74 Mrd. | ||
-0.97% | 0.00% | +3.45% | -0.97% | 9.45 Mrd. | ||
-0.19% | +1.88% | -15.99% | -27.58% | 8.96 Mrd. | ||
+0.39% | +1.59% | +2.00% | +7.13% | 7.89 Mrd. | ||
+1.95% | -1.88% | +55.45% | -1.26% | 7.32 Mrd. | ||
-0.81% | +0.41% | -3.94% | -13.81% | 6.84 Mrd. | ||
-0.37% | -0.75% | -6.99% | -9.52% | 5.76 Mrd. | ||
+2.30% | +2.89% | -7.53% | -17.97% | 5.84 Mrd. | ||
+2.06% | +4.95% | +18.67% | +66.04% | 5.53 Mrd. | ||
Durchschnitt | +0.34% | +1.61% | +3.99% | -1.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +2.75% | +2.27% | +2.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 32.16 | 23 384 | 79 464 |
21:59:59 | 32.16 | 107 | 56 080 |
21:59:59 | 32.16 | 100 | 55 973 |
21:59:59 | 32.16 | 100 | 55 873 |
21:59:57 | 32.19 | 100 | 55 773 |
21:59:57 | 32.19 | 100 | 55 673 |
21:59:54 | 32.21 | 135 | 55 573 |
21:59:52 | 32.17 | 100 | 55 438 |
21:59:50 | 32.17 | 100 | 55 338 |
21:59:48 | 32.17 | 100 | 55 238 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.48% | ||
2023 | +3.57% | ||
2022 | -45.25% | ||
2021 | +56.28% | ||
2020 | -12.98% | ||
2019 | +15.57% | ||
2018 | +16.48% | ||
2017 | +42.35% | ||
2016 | -18.00% | ||
2015 | -32.93% |
- Börse
- Aktien
- A2PP3J Aktie
- Kurse Anterix Inc.