Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
532.9 USD | +0.13% | +5.12% | +13.01% |
23.04. | ELEVANCE HEALTH, INC. : TD Cowen behält seine Kaufempfehlung bei | ZM |
19.04. | ELEVANCE HEALTH, INC. : UBS gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 508.97 $ | 525.19 $ | 531.42 $ | 532.22 $ |
Volumen | 1 401 591 | 2 595 100 | 1 791 509 | 1 525 124 |
Veränderung | +0.39% | +3.19% | +1.19% | +0.15% |
Eröffnung | 509.02 | 520.58 | 532.69 | 530.11 |
Hoch | 513.64 | 539.11 | 536.05 | 536.91 |
Tief | 506.49 | 520.58 | 525.90 | 527.45 |
Performance
1 Tag | +0.13% | ||
1 Woche | +5.12% | ||
Aktueller Monat | +2.77% | ||
1 Monat | +4.42% | ||
3 Monate | +12.87% | ||
6 Monate | +17.96% | ||
Laufendes Jahr | +13.01% | ||
1 Jahr | +15.12% | ||
3 Jahre | +39.53% | ||
5 Jahre | +112.62% | ||
10 Jahre | +462.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verwaltete Gesundheitsversorgung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +5.12% | +13.01% | +15.12% | 124 Mrd. | ||
-0.15% | +1.67% | +17.77% | +37.70% | 100 Mrd. | ||
+0.33% | +4.94% | +2.18% | +12.08% | 40.43 Mrd. | ||
+0.82% | +3.29% | -28.36% | -34.63% | 39.21 Mrd. | ||
+0.37% | +1.63% | +0.53% | +28.05% | 21.2 Mrd. | ||
-2.00% | -2.96% | -12.86% | -6.14% | 3.18 Mrd. | ||
+3.39% | +5.71% | -39.84% | -3.18% | 947 Mio. | ||
+1.24% | +0.78% | -33.84% | -18.21% | 308 Mio. | ||
Durchschnitt | +0.52% | +2.15% | -10.18% | +3.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +3.69% | +6.95% | +16.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:35:03 | 533.9 | 100 | 224 619 |
21:35:03 | 534 | 199 | 224 519 |
21:35:03 | 533.9 | 100 | 224 320 |
21:35:03 | 534 | 200 | 224 220 |
21:34:18 | 534 | 100 | 224 020 |
21:34:09 | 534 | 100 | 223 920 |
21:33:46 | 534 | 100 | 223 820 |
21:33:38 | 534 | 100 | 223 720 |
21:33:29 | 533.9 | 100 | 223 620 |
21:33:22 | 533.9 | 100 | 223 520 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.86% | ||
2023 | -8.07% | ||
2022 | +10.66% | ||
2021 | +44.36% | ||
2020 | +6.31% | ||
2019 | +15.00% | ||
2018 | +16.72% | ||
2017 | +56.51% | ||
2016 | +3.11% | ||
2015 | +10.96% | ||
2014 | +36.02% | ||
2013 | +51.66% | ||
2012 | -8.05% | ||
2011 | +16.51% | ||
2010 | -2.45% | ||
2009 | +38.36% | ||
2008 | -51.98% | ||
2007 | +11.49% | ||
2006 | -1.38% | ||
2005 | +38.77% | ||
2004 | +53.33% | ||
2003 | +19.24% | ||
2002 | +27.07% | ||
2001 | +21.03% |
- Börse
- Aktien
- A12FMV Aktie
- Kurse Elevance Health, Inc.