Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’166 GBX | +0.51% | -4.54% | +28.97% |
24.04. | FTSE 100 setzt Rekordlauf dank Gewinnoptimismus fort | RE |
23.04. | Chiles Antofagasta CEO sieht für 2024 höhere Kupferpreise voraus und plant Wachstum im Inland | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 2250 p | 2201 p | 2155 p | 2166 p |
Volumen | 1 446 221 | 2 147 053 | 2 782 452 | 1 460 299 |
Veränderung | -0.62% | -2.18% | -2.09% | +0.51% |
Eröffnung | 2,247.00 | 2,258.00 | 2,198.00 | 2,203.00 |
Hoch | 2,259.00 | 2,290.00 | 2,198.00 | 2,213.00 |
Tief | 2,222.00 | 2,200.00 | 2,118.00 | 2,154.00 |
Performance
1 Tag | +0.51% | ||
1 Woche | -4.54% | ||
Aktueller Monat | +6.23% | ||
1 Monat | +7.92% | ||
3 Monate | +28.78% | ||
6 Monate | +63.10% | ||
Laufendes Jahr | +28.97% | ||
1 Jahr | +42.78% | ||
3 Jahre | +18.52% | ||
5 Jahre | +126.05% | ||
10 Jahre | +170.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | -4.54% | +28.97% | +42.78% | 26.55 Mrd. | ||
+1.40% | +2.84% | +38.17% | - | 40.45 Mrd. | ||
0.00% | +7.04% | +4.11% | +28.81% | 13.3 Mrd. | ||
+2.71% | +7.85% | +46.91% | -50.05% | 9.6 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+1.84% | -5.83% | +18.29% | +15.48% | 6.78 Mrd. | ||
+0.19% | -6.67% | +8.31% | +10.06% | 6.56 Mrd. | ||
+0.78% | -4.94% | +40.16% | +39.08% | 4.96 Mrd. | ||
-0.11% | +6.65% | +38.63% | +282.67% | 4.41 Mrd. | ||
+0.88% | +1.89% | +24.93% | +40.43% | 2.72 Mrd. | ||
+5.85% | +8.23% | +74.66% | +68.27% | 2.48 Mrd. | ||
-2.93% | -7.14% | +21.72% | -3.70% | 1.91 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4 Mrd. | ||
+0.53% | +0.76% | +6.96% | +28.98% | 917 Mio. | ||
+0.82% | +2.76% | +18.70% | +21.39% | 745 Mio. | ||
+1.68% | -1.26% | -13.05% | -26.34% | 629 Mio. | ||
Durchschnitt | +0.89% | -0.81% | +25.95% | +38.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | -0.52% | +30.12% | +36.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:56 | 2’175 | 5 | 422 276 |
17:29:56 | 2’175 | 7 | 422 271 |
17:29:56 | 2’175 | 4 | 422 264 |
17:29:49 | 2’174 | 21 | 422 260 |
17:29:48 | 2’174 | 202 | 422 239 |
17:29:48 | 2’174 | 34 | 422 037 |
17:29:48 | 2’174 | 19 | 422 003 |
17:29:48 | 2’174 | 66 | 421 984 |
17:29:29 | 2’175 | 39 | 421 918 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.97% | ||
2023 | +8.67% | ||
2022 | +15.47% | ||
2021 | -7.08% | ||
2020 | +57.12% | ||
2019 | +17.06% | ||
2018 | -22.07% | ||
2017 | +48.89% | ||
2016 | +43.83% | ||
2015 | -37.63% | ||
2014 | -8.68% | ||
2013 | -37.76% | ||
2012 | +8.97% | ||
2011 | -24.63% | ||
2010 | +62.50% | ||
2009 | +133.14% | ||
2008 | -40.66% | ||
2007 | +40.86% | ||
2006 | +36.17% | ||
2005 | +66.73% | ||
2004 | +6.26% | ||
2003 | +68.80% | ||
2002 | +18.15% | ||
2001 | +19.68% | ||
2000 | +2.79% | ||
1999 | +138.89% | ||
1998 | -45.45% | ||
1997 | -2.94% | ||
1996 | +16.04% | ||
1995 | -6.98% | ||
1994 | -12.01% |
- Börse
- Aktien
- 867578 Aktie
- Kurse Antofagasta plc