Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’835 DKK | +1.79% | -0.23% | -26.25% |
13:35 | Russland-Ausstieg kostet Unternehmen über 100 Milliarden Dollar | RE |
11:07 | Klagen wegen des Brückeneinsturzes in Baltimore wahrscheinlich, wenn auch begrenzt, sagen Anwälte | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 8945 kr | 8925 kr | 8680 kr | 8835 kr |
Volumen | 4 118 | 3 374 | 27 296 | 6 774 |
Veränderung | -0.17% | -0.22% | -2.75% | +1.79% |
Eröffnung | 8,960.00 | 8,950.00 | 8,955.00 | 8,940.00 |
Hoch | 9,110.00 | 9,015.00 | 9,095.00 | 8,940.00 |
Tief | 8,875.00 | 8,885.00 | 8,300.00 | 8,705.00 |
Performance
1 Tag | +1.79% | ||
1 Woche | -0.23% | ||
Aktueller Monat | -5.51% | ||
1 Monat | -9.29% | ||
3 Monate | -26.13% | ||
6 Monate | -28.40% | ||
Laufendes Jahr | -26.25% | ||
1 Jahr | -43.07% | ||
3 Jahre | -34.70% | ||
5 Jahre | +7.29% | ||
10 Jahre | -25.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.79% | -0.23% | -26.25% | -43.07% | 20.35 Mrd. | ||
-0.04% | +9.77% | +1.56% | -54.21% | 26.13 Mrd. | ||
+1.60% | -0.96% | +4.84% | -9.96% | 21.48 Mrd. | ||
-0.26% | -1.80% | -5.06% | +26.02% | 12.83 Mrd. | ||
-1.20% | -1.07% | +2.10% | +29.55% | 11.38 Mrd. | ||
-1.56% | -3.07% | +0.79% | +80.94% | 9.88 Mrd. | ||
-0.51% | -0.90% | +31.63% | +10.41% | 8.72 Mrd. | ||
+0.25% | +1.25% | +5.74% | - | 8.14 Mrd. | ||
-2.55% | -21.89% | -14.22% | -37.96% | 8.1 Mrd. | ||
+0.52% | -1.21% | -20.79% | -21.43% | 7.91 Mrd. | ||
+2.00% | +1.42% | +6.08% | -11.95% | 4.81 Mrd. | ||
-0.22% | -1.22% | -19.18% | -36.23% | 3.9 Mrd. | ||
+0.33% | +2.95% | +1.82% | +84.01% | 3.83 Mrd. | ||
-2.00% | -4.52% | +11.13% | +27.65% | 3.36 Mrd. | ||
+6.46% | +6.59% | +10.09% | -22.80% | 2.63 Mrd. | ||
+2.31% | +1.63% | +34.12% | +41.51% | 2.55 Mrd. | ||
Durchschnitt | +0.43% | -0.54% | +1.53% | +4.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +0.32% | -1.71% | -7.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.25% | ||
2023 | -22.06% | ||
2022 | -29.43% | ||
2021 | +72.17% | ||
2020 | +40.09% | ||
2019 | +17.27% | ||
2018 | -25.68% | ||
2017 | -2.91% | ||
2016 | +20.23% | ||
2015 | -25.73% | ||
2014 | +6.89% | ||
2013 | +39.61% | ||
2012 | +11.72% | ||
2011 | -27.07% | ||
2010 | +39.21% | ||
2009 | +24.30% | ||
2008 | -47.50% | ||
2007 | +5.87% | ||
2006 | -19.15% | ||
2005 | +40.76% | ||
2004 | +10.59% | ||
2003 | +80.18% | ||
2002 | -2.03% | ||
2001 | -16.67% | ||
2000 | -26.14% | ||
1999 | +85.29% | ||
1998 | -32.48% | ||
1997 | +106.45% | ||
1996 | +43.71% | ||
1995 | -9.04% | ||
1994 | -10.27% | ||
1993 | +62.71% | ||
1992 | -17.91% |
- Börse
- Aktien
- Aktie AP Moller Maersk
- Aktie AP Moller Maersk - Nasdaq Copenhagen
- Kurse AP Moller Maersk