Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.35 AUD | -0.24% | -0.48% | -2.22% |
12.03. | Strike Energy unterzeichnet Gastransportabkommen mit APA Group; Aktien steigen um 6% | MT |
23.02. | APA GROUP : Jarden Research bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.19 $ | 8.32 $ | 8.37 $ | 8.35 $ | 8.35 $ |
Volumen | 2 935 013 | 2 214 413 | 2 612 458 | 2 172 187 | 2 292 961 |
Veränderung | -1.92% | +1.59% | +0.60% | -0.24% | -0.24% |
Eröffnung | 8.30 | 8.21 | 8.26 | 8.31 | 8.31 |
Hoch | 8.32 | 8.33 | 8.41 | 8.35 | 8.35 |
Tief | 8.18 | 8.18 | 8.25 | 8.24 | 8.24 |
Performance
1 Tag | -0.24% | ||
1 Woche | -0.48% | ||
Aktueller Monat | -0.71% | ||
1 Monat | +1.09% | ||
3 Monate | +2.96% | ||
6 Monate | +3.60% | ||
Laufendes Jahr | -2.22% | ||
1 Jahr | -19.71% | ||
3 Jahre | -16.42% | ||
5 Jahre | -12.20% | ||
10 Jahre | +28.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdgas-Versorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | -0.48% | -2.22% | -19.71% | 6.92 Mrd. | ||
+1.87% | +2.18% | +0.50% | +1.51% | 17.28 Mrd. | ||
-0.79% | -0.12% | +24.58% | +84.43% | 16.02 Mrd. | ||
-0.84% | -5.09% | -7.65% | -3.76% | 12.11 Mrd. | ||
-1.16% | -2.26% | +16.06% | +47.72% | 9.88 Mrd. | ||
-0.43% | -6.12% | +9.30% | +43.96% | 8.55 Mrd. | ||
0.00% | +0.22% | +4.02% | +7.10% | 7.49 Mrd. | ||
+1.76% | +2.46% | +7.84% | +32.22% | 6.34 Mrd. | ||
-1.71% | -12.78% | -10.64% | -32.19% | 4.87 Mrd. | ||
+2.52% | +0.24% | +6.30% | -4.32% | 4.79 Mrd. | ||
+0.21% | -5.94% | -12.52% | -23.26% | 3.81 Mrd. | ||
-0.25% | -8.56% | +4.27% | -11.87% | 3.66 Mrd. | ||
+2.84% | +4.10% | -2.05% | -12.70% | 3.43 Mrd. | ||
-1.16% | +0.20% | +21.70% | +43.36% | 2.47 Mrd. | ||
-2.03% | -4.76% | +6.94% | +42.80% | 1.83 Mrd. | ||
+0.64% | +0.53% | -1.77% | -12.89% | 1.7 Mrd. | ||
Durchschnitt | +0.08% | -2.47% | +4.04% | +11.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -1.91% | +5.53% | +19.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:46 | 8.35 | 4 964 | 2 066 734 |
08:10:46 | 8.35 | 21 832 | 2 061 770 |
08:10:46 | 8.35 | 6 688 | 2 039 938 |
08:10:46 | 8.35 | 6 516 | 2 033 250 |
08:10:46 | 8.35 | 1 118 | 2 026 734 |
08:10:46 | 8.35 | 5 798 | 2 025 616 |
08:10:46 | 8.35 | 848 | 2 019 818 |
08:10:46 | 8.35 | 5 876 | 2 018 970 |
08:10:46 | 8.35 | 4 312 | 2 013 094 |
08:10:46 | 8.35 | 1 689 | 2 008 782 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.22% | ||
2023 | -20.63% | ||
2022 | +6.96% | ||
2021 | +4.25% | ||
2020 | -13.06% | ||
2019 | +30.59% | ||
2018 | +2.04% | ||
2017 | -2.80% | ||
2016 | -1.27% | ||
2015 | +16.51% | ||
2014 | +24.17% | ||
2013 | +8.50% | ||
2012 | +23.16% | ||
2011 | +10.86% | ||
2010 | +15.71% | ||
2009 | +16.67% | ||
2008 | -17.36% | ||
2007 | -13.57% | ||
2006 | +5.00% | ||
2005 | +21.95% | ||
2004 | +17.14% | ||
2003 | +5.26% | ||
2002 | +3.50% | ||
2001 | +2.96% | ||
2000 | +20.00% |
- Börse
- Aktien
- 577578 Aktie
- Kurse APA Group