Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
221 CHF | -0.45% | +0.45% | +20.77% |
27.02. | APG SGA SA startet Prozess zur Suche nach einem Erwerber | CI |
27.02. | APG-VRP wünscht sich Besitzerin "mit positivem Enthusiasmus" für die Firma | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 224 CHF | 222 CHF | 221 CHF | 222 CHF | 221 CHF |
Volumen | 887 | 1 167 | 452 | 860 | 39 |
Veränderung | +1.82% | -0.89% | -0.45% | +0.45% | -0.45% |
Eröffnung | 224.00 | 223.00 | 222.00 | 221.00 | 222 |
Hoch | 224.00 | 224.00 | 223.00 | 222.00 | 222 |
Tief | 220.00 | 220.00 | 221.00 | 221.00 | 221 |
Performance
1 Tag | -0.45% | ||
1 Woche | +0.45% | ||
1 Monat | +0.45% | ||
3 Monate | +21.10% | ||
6 Monate | +31.55% | ||
Laufendes Jahr | +20.77% | ||
1 Jahr | +15.10% | ||
3 Jahre | +1.14% | ||
5 Jahre | -21.91% | ||
10 Jahre | -25.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Außenwerbung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +0.45% | +20.77% | +15.10% | 729 Mio. | ||
-0.43% | +1.57% | +8.37% | +19.56% | 3.48 Mrd. | ||
-0.80% | +0.54% | -6.97% | +86.83% | 2.99 Mrd. | ||
-2.05% | -7.14% | -21.43% | +16.26% | 692 Mio. | ||
-1.72% | -2.84% | -11.40% | -57.67% | 520 Mio. | ||
+9.92% | -6.82% | -32.86% | -50.67% | 515 Mio. | ||
+0.58% | -5.95% | +11.11% | +12.33% | 463 Mio. | ||
-2.52% | +3.51% | -1.82% | +209.55% | 86.7 Mio. | ||
-11.39% | 0.00% | -25.53% | -32.04% | 83.97 Mio. | ||
-8.05% | -13.04% | -10.11% | -52.94% | 53.12 Mio. | ||
Durchschnitt | -1.69% | -1.24% | -6.99% | +16.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.22% | -1.25% | +32.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:45:42 | 221 | 9 | 39 |
09:45:42 | 221 | 20 | 30 |
09:01:01 | 222 | 1 | 10 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.31% | ||
2023 | +14.02% | ||
2022 | -19.35% | ||
2021 | +0.81% | ||
2020 | -30.49% | ||
2019 | -13.94% | ||
2018 | -27.51% | ||
2017 | +1.85% | ||
2016 | +15.58% | ||
2015 | +33.36% | ||
2014 | +16.47% | ||
2013 | +24.50% | ||
2012 | +47.06% | ||
2011 | -2.86% | ||
2010 | +28.79% | ||
2009 | -22.36% | ||
2008 | -44.44% | ||
2007 | +26.00% | ||
2006 | +10.99% | ||
2005 | +2.97% | ||
2004 | +10.24% | ||
2003 | +4.10% | ||
2002 | +3.39% | ||
2001 | -27.16% | ||
2000 | -1.22% | ||
1999 | +14.37% |
- Börse
- Aktien
- A0B7X3 Aktie
- Kurse APG|SGA SA