Kurse Apollo Global Management A Nyse
Aktien
A2PRK2
US03768E1055
APO
Investitionsmanagement & Fondsbetreiber
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112.9 USD | -0.61% | +0.83% | +21.88% |
27.03. | TD Synnex kündigt Secondary Public Stock Offering und Aktienrückkauf an | MT |
27.03. | S&P senkt Kreditrating von Paramount Global auf 'BB+' wegen Herausforderungen im Streaming-Bereich | RE |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 112.58 $ | 113.42 $ | 113.89 $ | 113.58 $ | 112.9 $ |
Volumen | 1 504 745 | 1 612 519 | 1 471 460 | 1 733 105 | 520 238 |
Veränderung | -1.70% | +0.75% | +0.41% | -0.27% | -0.61% |
Eröffnung | 114.30 | 112.23 | 113.44 | 114.55 | 113.4 |
Hoch | 114.58 | 113.85 | 114.72 | 115.00 | 113.4 |
Tief | 112.46 | 111.38 | 113.20 | 112.53 | 112.3 |
Performance
1 Tag | -0.60% |
Volumen
MärkteBasisdaten
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | +0.83% | - | - | 64.53 Mrd. | ||
-0.25% | -0.92% | +2.78% | +29.11% | 124 Mrd. | ||
-1.81% | -1.07% | +6.28% | +56.37% | 100 Mrd. | ||
+0.08% | -1.55% | +6.17% | +38.27% | 62.83 Mrd. | ||
+0.60% | +0.81% | +15.65% | +46.74% | 43.68 Mrd. | ||
+0.99% | +0.54% | +10.64% | +31.15% | 42.86 Mrd. | ||
+0.25% | +2.22% | +16.03% | +74.42% | 34.12 Mrd. | ||
+0.62% | +0.89% | +12.93% | +12.48% | 27.03 Mrd. | ||
+1.19% | +1.67% | -0.34% | +4.86% | 23.21 Mrd. | ||
+0.03% | +2.00% | +9.55% | +19.18% | 20.3 Mrd. | ||
+0.82% | +2.52% | +5.10% | +4.38% | 17.9 Mrd. | ||
+0.18% | -1.61% | +6.75% | +34.49% | 16.23 Mrd. | ||
+2.71% | -.--% | -.--% | +11.82% | 9.61 Mrd. | ||
-0.29% | +0.89% | +17.18% | +48.62% | 8.85 Mrd. | ||
-0.88% | +13.26% | +49.43% | +113.01% | 8.02 Mrd. | ||
+1.10% | -0.58% | -12.40% | -14.56% | 7.41 Mrd. | ||
Durchschnitt | +0.30% | +2.15% | +9.72% | +34.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +2.38% | +7.76% | +37.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:59:34 | 112.9 | 100 | 366 639 |
17:59:33 | 112.9 | 100 | 366 539 |
17:59:33 | 112.9 | 100 | 366 439 |
17:59:33 | 112.9 | 100 | 366 339 |
17:59:33 | 112.9 | 100 | 366 239 |
17:59:33 | 112.9 | 100 | 366 139 |
17:59:33 | 112.9 | 100 | 366 039 |
17:59:33 | 112.9 | 100 | 365 939 |
17:59:33 | 112.9 | 100 | 365 839 |
17:59:33 | 112.9 | 100 | 365 739 |
Monatliche Veränderungen
- Börse
- Aktien
- Aktie Apollo Global Management, Inc.
- Aktie Apollo Global Management A - Nyse
- Kurse Apollo Global Management A