Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.63 AUD | -2.33% | -21.74% | 0.00% |
14.03. | Australische Aktien geben nach, da Banken belasten; Bergbau begrenzt Verluste | RE |
14.03. | Appen erwägt $154 Millionen Übernahmeangebot von Innodata | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.73 $ | 0.655 $ | 0.66 $ | 0.645 $ | 0.63 $ |
Volumen | 8 156 984 | 11 626 320 | 13 567 530 | 5 714 236 | 2 513 305 |
Veränderung | -9.32% | -10.27% | +0.76% | -2.27% | -2.33% |
Eröffnung | 0.76 | 0.70 | 0.66 | 0.65 | 0.66 |
Hoch | 0.78 | 0.73 | 0.69 | 0.70 | 0.665 |
Tief | 0.73 | 0.64 | 0.60 | 0.64 | 0.63 |
Performance
1 Tag | -2.33% | ||
1 Woche | -21.74% | ||
Aktueller Monat | +7.69% | ||
1 Monat | -17.11% | ||
3 Monate | +36.96% | ||
6 Monate | -37.00% | ||
1 Jahr | -78.12% | ||
3 Jahre | -96.21% | ||
5 Jahre | -97.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.33% | -21.74% | 0.00% | -78.12% | 93.93 Mio. | ||
+0.46% | -2.83% | -9.95% | +12.87% | 198 Mrd. | ||
-0.89% | -2.38% | +10.96% | +42.02% | 168 Mrd. | ||
-0.28% | -3.08% | +1.81% | +23.36% | 167 Mrd. | ||
-0.37% | -0.99% | +3.87% | +11.35% | 99.78 Mrd. | ||
+0.73% | +0.30% | +7.04% | +26.53% | 77.01 Mrd. | ||
+0.14% | -7.46% | +15.19% | +115.65% | 71.03 Mrd. | ||
+0.34% | -5.81% | -8.01% | +12.70% | 69.99 Mrd. | ||
-0.26% | -6.87% | -25.42% | +1.73% | 49.69 Mrd. | ||
-0.71% | -4.70% | +0.05% | +37.88% | 47.82 Mrd. | ||
-0.94% | -3.88% | +6.23% | +20.57% | 36.89 Mrd. | ||
+0.07% | -5.29% | -0.33% | +41.50% | 34.97 Mrd. | ||
-0.60% | -4.87% | -11.11% | +9.84% | 33.62 Mrd. | ||
-2.23% | -3.97% | +13.63% | +34.45% | 29.66 Mrd. | ||
+1.96% | +6.28% | +16.71% | +14.97% | 28.35 Mrd. | ||
-0.96% | -6.90% | -5.81% | +20.90% | 27.98 Mrd. | ||
Durchschnitt | -0.30% | -3.69% | +0.93% | +21.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -2.86% | +0.81% | +28.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:28:58 | 0.63 | 1 727 | 2 513 305 |
04:28:35 | 0.63 | 10 000 | 2 511 578 |
04:28:35 | 0.63 | 9 000 | 2 501 578 |
04:28:35 | 0.63 | 7 648 | 2 492 578 |
04:28:35 | 0.63 | 5 901 | 2 484 930 |
04:28:35 | 0.63 | 24 099 | 2 479 029 |
04:27:49 | 0.63 | 10 | 2 454 930 |
04:27:45 | 0.63 | 9 500 | 2 454 920 |
04:27:33 | 0.63 | 391 | 2 445 420 |
04:22:48 | 0.63 | 16 000 | 2 445 029 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.38% | ||
2023 | -74.70% | ||
2022 | -77.69% | ||
2021 | -54.80% | ||
2020 | +9.93% | ||
2019 | +75.06% | ||
2018 | +54.39% | ||
2017 | +192.61% | ||
2016 | +72.12% | ||
2015 | +214.29% |
- Börse
- Aktien
- A12HVN Aktie
- Kurse Appen Limited