APPLIED INDUSTRIAL TECHNOLOGIES, INC. Zu einer Liste hinzufügen
Kurse Applied Industrial Technologies, Inc.
Aktien
861210
US03820C1053
AIT
Industrielle Maschinen / Zubehör
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 183.4 USD | -0.29% |
|
-4.00% | +6.23% |
5-Tages-Kurse
verzögerte Kurse Nyse| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 187.88 $ | 184.4 $ | 183.99 $ | 183.45 $ |
| Volumen | 218 898 | 267 792 | 221 642 | 269 541 |
| Veränderung | -0.72% | -1.85% | -0.22% | -0.29% |
| Eröffnung | 188.15 | 189.20 | 185.36 | 184.15 |
| Hoch | 189.07 | 189.91 | 187.17 | 185.82 |
| Tief | 186.27 | 183.96 | 183.72 | 182.04 |
Performance
| 1 Tag | -0.29% | ||
| 1 Woche | -4.00% | ||
| Aktueller Monat | -7.14% | ||
| 1 Monat | -5.77% | ||
| 3 Monate | +4.83% | ||
| 6 Monate | +17.48% | ||
| Laufendes Jahr | +6.23% | ||
| 1 Jahr | +33.95% | ||
| 3 Jahre | +95.33% | ||
| 5 Jahre | +192.58% | ||
| 10 Jahre | +278.17% |
Volumen
MärkteTagesvolumen
269 561
Geschätztes Tagesvolumen
269 561
Durchschn. Volumen 20 Tage
230 254
Tagesvolumen-Verhältnis
1.17
Durchschn. Volumen 20 Tage USD
42 240 096.30
Rekordvolumen 1
7 231 301
Rekordvolumen 2
2 467 209
Rekordvolumen 3
2 317 992
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
7 114 794 865
Umsatz (USD)
4 412 794 000
Mitarbeiterzahl
6 365
Umsatz / Mitarbeiter (USD)
693 290
Streubesitz
70.48 %
Streubesitz (USD)
7 025 816 933
Täglich gehandeltes Kapital
0.59%
Extremkurse
1 Woche
182.04
193.08
1 Monat
182.04201.76
Laufendes Jahr
163.50201.76
1 Jahr
122.24201.76
3 Jahre
80.93201.76
5 Jahre
30.66201.76
10 Jahre
30.66201.76
Indikatoren
Gleitender Durchschnitt 5 Tage
185.79
Gleitender Durchschnitt 20 Tage
193.59
Gleitender Durchschnitt 50 Tage
189.94
Gleitender Durchschnitt 100 Tage
180.55
Kursdifferenz / (MMA5)
+1.28%
Kursdifferenz / (MMA20)
+5.53%
Kursdifferenz / (MMA50)
+3.54%
Kursdifferenz / (MMA100)
-1.58%
STIM
RSI 9 Tage
26.03
RSI 14 Tage
35.84
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.29% | -4.00% | +6.23% | +33.95% | 7.11 Mrd. | ||
| +0.10% | -4.09% | +4.32% | +25.11% | 38.65 Mrd. | ||
| -0.90% | -1.74% | -2.12% | +33.11% | 5.91 Mrd. | ||
| +1.12% | -0.24% | -8.69% | +2.79% | 5.15 Mrd. | ||
| -0.54% | +0.07% | +29.42% | +37.17% | 1.6 Mrd. | ||
| +1.54% | -1.20% | +4.25% | +54.97% | 1.52 Mrd. | ||
| -1.10% | -6.28% | -1.86% | +39.31% | 1.33 Mrd. | ||
| -0.29% | -2.86% | -2.94% | +7.18% | 1.02 Mrd. | ||
| +0.77% | -2.40% | +7.08% | +23.97% | 997 Mio. | ||
| -2.03% | -2.98% | -9.61% | -25.23% | 972 Mio. | ||
| +0.64% | -6.57% | +49.76% | +92.05% | 811 Mio. | ||
| -2.75% | -2.38% | +9.81% | +29.19% | 774 Mio. | ||
| -2.01% | -6.56% | +39.99% | +39.02% | 625 Mio. | ||
| -0.74% | -4.29% | +7.90% | +3.88% | 618 Mio. | ||
| +1.68% | -0.93% | +15.47% | +57.74% | 509 Mio. | ||
| -1.83% | -5.56% | -15.95% | +21.81% | 483 Mio. | ||
| Durchschnitt | -0.41% | -2.84% | +8.32% | +29.75% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -3.33% | +4.08% | +26.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
18bcbd65195.yq6RDTnkmDgPjb_xQPLyNw1cr_FC8wH2un5LIAG3BbY.vMT_PXuz0QF3zMuUL6eCcmkm6aIxgyy38jh8b2vtYdSn_PU8XonfXTji-g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 183.4 | 77 942 | 172 853 |
| 21:59:59 | 183.4 | 1 297 | 94 911 |
| 21:59:59 | 183.4 | 100 | 93 614 |
| 21:59:59 | 183.4 | 100 | 93 514 |
| 21:59:59 | 183.4 | 165 | 93 414 |
| 21:59:59 | 183.4 | 196 | 93 249 |
| 21:59:59 | 183.3 | 144 | 93 053 |
| 21:59:58 | 183.5 | 170 | 92 909 |
| 21:59:55 | 183.4 | 138 | 92 739 |
| 21:59:55 | 183.4 | 100 | 92 601 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.23% | ||
| 2023 | +37.02% | ||
| 2022 | +22.72% | ||
| 2021 | +31.68% | ||
| 2020 | +16.94% | ||
| 2019 | +23.64% | ||
| 2018 | -20.79% | ||
| 2017 | +14.65% | ||
| 2016 | +46.70% | ||
| 2015 | -11.19% | ||
| 2014 | -7.13% | ||
| 2013 | +16.85% | ||
| 2012 | +19.45% | ||
| 2011 | +8.28% | ||
| 2010 | +47.17% | ||
| 2009 | +16.65% | ||
| 2008 | -34.80% | ||
| 2007 | +10.30% | ||
| 2006 | +17.14% | ||
| 2005 | +22.96% | ||
| 2004 | +72.25% | ||
| 2003 | +26.24% | ||
| 2002 | +1.34% | ||
| 2001 | -9.30% | ||
| 2000 | +23.68% | ||
| 1999 | +19.82% | ||
| 1998 | -48.13% | ||
| 1997 | +43.95% | ||
| 1996 | -4.70% | ||
| 1995 | +31.46% | ||
| 1994 | +17.62% | ||
| 1993 | +25.41% | ||
| 1992 | +16.03% | ||
| 1991 | +9.09% | ||
| 1990 | -35.87% | ||
| 1989 | +10.40% | ||
| 1988 | +50.50% | ||
| 1987 | +13.11% | ||
| 1986 | -11.00% | ||
| 1985 | +11.94% | ||
| 1984 | -11.84% | ||
| 1983 | +5.56% | ||
| 1982 | +2.13% | ||
| 1981 | +39.60% | ||
| 1980 | -15.83% | ||
| 1979 | +10.60% | ||
| 1978 | +2.36% | ||
| 1977 | -16.21% | ||
| 1976 | +82.01% | ||
| 1975 | +19.83% | ||
| 1974 | -18.88% | ||
| 1973 | -28.50% | ||
| 1972 | +29.03% | ||
| 1971 | +86.19% | ||
| 1970 | -11.44% | ||
| 1969 | +17.50% | ||
| 1968 | +37.34% |
- Börse
- Aktien
- 861210 Aktie
- Kurse Applied Industrial Technologies, Inc.
