APPLIED MATERIALS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 189.5 USD | -0.16% |
|
-7.89% | +16.90% |
| 18.04. | Aktien New York Schluss: US-Renditen bremsen Kurse erneut aus | AW |
| 18.04. | Aktien New York: US-Renditen bremsen erneut - Chip-Aktien wieder schwach | AW |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 199.89 $ | 194.32 $ | 189.77 $ | 189.46 $ |
| Volumen | 6 350 323 | 6 219 358 | 6 495 228 | 7 149 843 |
| Veränderung | -4.58% | -2.79% | -2.34% | -0.16% |
| Eröffnung | 206.09 | 197.47 | 194.26 | 191.55 |
| Hoch | 207.00 | 198.42 | 194.69 | 191.78 |
| Tief | 198.10 | 193.52 | 188.16 | 186.86 |
Performance
| 1 Tag | -0.16% | ||
| 1 Woche | -7.89% | ||
| Aktueller Monat | -8.13% | ||
| 1 Monat | -9.89% | ||
| 3 Monate | +12.57% | ||
| 6 Monate | +41.26% | ||
| Laufendes Jahr | +16.90% | ||
| 1 Jahr | +66.98% | ||
| 3 Jahre | +43.80% | ||
| 5 Jahre | +332.66% | ||
| 10 Jahre | +878.62% |
Volumen
MärkteTagesvolumen
7 149 843
Geschätztes Tagesvolumen
7 149 843
Durchschn. Volumen 20 Tage
4 709 611
Tagesvolumen-Verhältnis
1.52
Durchschn. Volumen 20 Tage USD
892 282 900.06
Rekordvolumen 1
245 229 184
Rekordvolumen 2
219 415 200
Rekordvolumen 3
207 850 368
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
157 421 813 067
Umsatz (USD)
26 517 000 000
Mitarbeiterzahl
34 000
Umsatz / Mitarbeiter (USD)
779 912
Streubesitz
40.87 %
Streubesitz (USD)
156 936 493 847
Täglich gehandeltes Kapital
0.57%
Extremkurse
1 Woche
186.86
207.00
1 Monat
186.86214.46
Laufendes Jahr
148.05214.91
1 Jahr
109.15214.91
3 Jahre
71.12214.91
5 Jahre
36.64214.91
10 Jahre
14.25214.91
Indikatoren
Gleitender Durchschnitt 5 Tage
199.83
Gleitender Durchschnitt 20 Tage
206.09
Gleitender Durchschnitt 50 Tage
201.69
Gleitender Durchschnitt 100 Tage
180.08
Kursdifferenz / (MMA5)
+5.47%
Kursdifferenz / (MMA20)
+8.78%
Kursdifferenz / (MMA50)
+6.45%
Kursdifferenz / (MMA100)
-4.95%
STIM
RSI 9 Tage
27.83
RSI 14 Tage
35.68
Sektorenvergleich - Herstellung von Halbleitermaschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.16% | -7.89% | +16.90% | +66.98% | 157 Mrd. | ||
| -2.56% | -11.95% | +32.65% | +186.95% | 33.34 Mrd. | ||
| +2.29% | -12.22% | +12.22% | +50.90% | 26.99 Mrd. | ||
| +0.24% | -1.88% | -23.48% | -25.06% | 25.65 Mrd. | ||
| -0.19% | -4.82% | +21.25% | -11.67% | 21.81 Mrd. | ||
| +0.48% | -8.19% | -12.44% | -26.91% | 11.51 Mrd. | ||
| +1.56% | -6.96% | -2.09% | +74.64% | 10.79 Mrd. | ||
| -6.82% | -13.12% | +106.00% | +488.43% | 8.89 Mrd. | ||
| +1.95% | -8.53% | +27.73% | - | 5.77 Mrd. | ||
| +4.02% | -1.22% | -22.51% | -30.10% | 4.87 Mrd. | ||
| +2.19% | -5.71% | -24.60% | -36.89% | 4.53 Mrd. | ||
| +0.57% | -3.74% | -16.92% | -39.40% | 3.42 Mrd. | ||
| -0.12% | -12.55% | +65.60% | +153.46% | 2.84 Mrd. | ||
| -0.68% | -9.25% | +17.06% | +96.32% | 2.67 Mrd. | ||
| +2.75% | +1.04% | -21.32% | -44.75% | 2.8 Mrd. | ||
| -0.46% | +0.34% | -0.23% | +98.41% | 2.63 Mrd. | ||
| Durchschnitt | +0.31% | -5.80% | +10.99% | +66.75% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -8.25% | +14.63% | +70.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
05b8f792009d5b638c88f5548538.G5p_EZ-T_Fa8_A9QxIK1-soIgXstp24dcslbzUvDecY.aa5JUO3mmwD3pGIBobLftftltwl44Th3Oa4P-S6vKOtDzBEk08axGu20Ow
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 189.5 | 1 464 779 | 4 601 117 |
| 21:59:59 | 189.5 | 100 | 3 136 338 |
| 21:59:59 | 189.5 | 150 | 3 136 238 |
| 21:59:59 | 189.4 | 300 | 3 136 088 |
| 21:59:59 | 189.4 | 300 | 3 135 788 |
| 21:59:59 | 189.5 | 300 | 3 135 488 |
| 21:59:59 | 189.5 | 100 | 3 135 188 |
| 21:59:59 | 189.4 | 224 | 3 135 088 |
| 21:59:59 | 189.4 | 143 | 3 134 864 |
| 21:59:59 | 189.4 | 300 | 3 134 721 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +16.90% | ||
| 2023 | +66.43% | ||
| 2022 | -38.12% | ||
| 2021 | +82.34% | ||
| 2020 | +41.38% | ||
| 2019 | +86.44% | ||
| 2018 | -35.95% | ||
| 2017 | +58.41% | ||
| 2016 | +72.84% | ||
| 2015 | -25.08% | ||
| 2014 | +40.95% | ||
| 2013 | +54.55% | ||
| 2012 | +6.82% | ||
| 2011 | -23.77% | ||
| 2010 | +0.79% | ||
| 2009 | +37.61% | ||
| 2008 | -42.96% | ||
| 2007 | -3.74% | ||
| 2006 | +2.84% | ||
| 2005 | +4.91% | ||
| 2004 | -23.80% | ||
| 2003 | +72.22% | ||
| 2002 | -35.01% | ||
| 2001 | +5.01% | ||
| 2000 | -39.71% | ||
| 1999 | +196.78% | ||
| 1998 | +41.70% | ||
| 1997 | +67.65% | ||
| 1996 | -8.73% | ||
| 1995 | +86.39% | ||
| 1994 | +9.03% | ||
| 1993 | +129.63% | ||
| 1992 | +91.49% | ||
| 1991 | +63.95% | ||
| 1990 | -24.56% | ||
| 1989 | +28.09% | ||
| 1988 | +14.10% | ||
| 1987 | +105.26% | ||
| 1986 | -8.43% | ||
| 1985 | -23.15% | ||
| 1984 | -29.87% | ||
| 1983 | +26.23% |
- Börse
- Aktien
- 865177 Aktie
- Kurse Applied Materials, Inc.
