Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.1 USD | +1.22% | +2.42% | -20.83% |
13:38 | TE Connectivity übertrifft dank Sensornachfrage die Gewinnschätzungen für das zweite Quartal | RE |
23.04. | APTIV PLC : erhält Kaufen-Rating von JPMorgan Chase | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 69.32 $ | 69.63 $ | 70.1 $ | 70.25 $ | 71 $ |
Volumen | 1 727 909 | 1 867 618 | 1 883 810 | 1 902 735 | 1 202 465 |
Veränderung | -0.04% | +0.45% | +0.67% | +0.21% | +1.22% |
Eröffnung | 70.06 | 68.92 | 70.27 | 70.12 | 70.45 |
Hoch | 70.13 | 69.99 | 70.45 | 70.97 | 72.33 |
Tief | 68.84 | 68.92 | 69.23 | 69.69 | 70.19 |
Performance
1 Tag | +1.22% | ||
1 Woche | +2.42% | ||
Aktueller Monat | -10.82% | ||
1 Monat | -10.19% | ||
3 Monate | -14.50% | ||
6 Monate | -21.76% | ||
Laufendes Jahr | -20.83% | ||
1 Jahr | -32.74% | ||
3 Jahre | -51.08% | ||
5 Jahre | -20.15% | ||
10 Jahre | +3.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | +2.42% | -20.83% | -32.74% | 19.16 Mrd. | ||
+2.10% | -2.29% | +33.57% | +53.36% | 53.08 Mrd. | ||
+1.72% | -0.96% | +26.84% | +43.08% | 20.23 Mrd. | ||
+2.10% | +2.31% | +2.74% | +5.87% | 15.75 Mrd. | ||
+0.47% | -0.55% | +21.10% | +34.56% | 15.65 Mrd. | ||
-0.94% | +2.26% | -13.95% | -6.37% | 14.28 Mrd. | ||
+0.48% | +2.16% | -17.78% | -3.24% | 13.47 Mrd. | ||
+1.34% | +0.60% | +34.84% | +43.89% | 12.04 Mrd. | ||
+3.30% | +2.19% | +26.74% | +72.71% | 10.54 Mrd. | ||
-1.42% | -3.75% | +30.09% | +53.76% | 10.37 Mrd. | ||
-0.47% | +2.05% | +24.31% | +81.01% | 10.37 Mrd. | ||
+0.24% | +2.58% | +1.21% | +4.77% | 9.9 Mrd. | ||
-0.31% | +1.85% | +6.94% | +35.83% | 9.6 Mrd. | ||
+6.24% | +7.23% | -21.95% | +10.65% | 8.67 Mrd. | ||
+0.72% | +2.44% | +1.86% | +38.97% | 8.32 Mrd. | ||
+0.73% | +5.40% | -6.33% | -31.69% | 7.7 Mrd. | ||
Durchschnitt | +1.11% | -0.04% | +8.09% | +25.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | -1.08% | +12.47% | +28.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:29:42 | 71 | 100 | 812 683 |
21:29:40 | 70.99 | 100 | 812 583 |
21:29:40 | 70.99 | 100 | 812 483 |
21:29:37 | 70.98 | 175 | 812 383 |
21:29:28 | 70.98 | 100 | 812 208 |
21:29:00 | 70.99 | 100 | 812 108 |
21:28:51 | 71 | 100 | 812 008 |
21:28:50 | 71.03 | 402 | 811 908 |
21:28:50 | 71 | 100 | 811 506 |
21:28:50 | 71 | 201 | 811 406 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.70% | ||
2023 | -3.66% | ||
2022 | -43.54% | ||
2021 | +26.60% | ||
2020 | +37.19% | ||
2019 | +54.25% | ||
2018 | -27.42% | ||
2017 | +25.95% | ||
2016 | -21.44% | ||
2015 | +17.89% | ||
2014 | +20.94% | ||
2013 | +57.20% | ||
2012 | +77.58% | ||
2011 | +0.98% |
- Börse
- Aktien
- A1JPLB Aktie
- Kurse Aptiv PLC