Kurse Arad Investment & Industrial Development Ltd.
Aktien
898678
IL0007310183
ARAD
Konsumgüterkonglomerate
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’615 ILa | +2.88% | +6.00% | -79.28% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 9218 ILa | 9287 ILa | 9346 ILa | 9615 ILa |
Volumen | 3 472 | 4 807 | 3 665 | 8 154 |
Veränderung | +1.62% | +0.75% | +0.64% | +2.88% |
Eröffnung | 9,071.00 | 9,218.00 | 9,450.00 | 9,447.00 |
Hoch | 9,286.00 | 9,427.00 | 9,450.00 | 9,672.00 |
Tief | 9,071.00 | 9,153.00 | 9,316.00 | 9,373.00 |
Performance
1 Tag | +2.88% | ||
1 Woche | +6.00% | ||
Aktueller Monat | +23.27% | ||
1 Monat | +19.47% | ||
3 Monate | -78.65% | ||
6 Monate | -77.23% | ||
Laufendes Jahr | -79.28% | ||
1 Jahr | -76.55% | ||
3 Jahre | -68.84% | ||
5 Jahre | -55.34% | ||
10 Jahre | +29.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.88% | +6.00% | -79.28% | -76.55% | 178 Mio. | ||
0.00% | -0.10% | 0.00% | +1.09% | 239 Mrd. | ||
-2.55% | -0.63% | +37.53% | +88.46% | 192 Mrd. | ||
+0.06% | +1.92% | -2.13% | +9.22% | 134 Mrd. | ||
+1.09% | +0.91% | +36.73% | +91.69% | 84.24 Mrd. | ||
+0.04% | -0.74% | +2.44% | +14.62% | 80.16 Mrd. | ||
+1.42% | -1.67% | -2.97% | +4.26% | 58.7 Mrd. | ||
-2.39% | -3.00% | -17.34% | -27.32% | 43.35 Mrd. | ||
-0.38% | -2.37% | +25.66% | +58.14% | 34.8 Mrd. | ||
-0.66% | -0.49% | +14.57% | - | 30.2 Mrd. | ||
+6.12% | +6.62% | +75.77% | +202.91% | 30.32 Mrd. | ||
+2.49% | -0.05% | -21.87% | +74.01% | 20.1 Mrd. | ||
-0.17% | -1.32% | -8.49% | -9.11% | 19.89 Mrd. | ||
+4.10% | +4.80% | -0.89% | -3.19% | 14.4 Mrd. | ||
-2.37% | -3.74% | -8.85% | -11.97% | 13.14 Mrd. | ||
+1.08% | -0.48% | -9.49% | -22.74% | 10.75 Mrd. | ||
Durchschnitt | +0.82% | +0.24% | +2.59% | +26.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.02% | +12.00% | +36.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:57 | 9’626 | 1 533 | 9 687 |
16:24:57 | 9’626 | 1 533 | 8 154 |
16:06:40 | 9’605 | 14 | 6 621 |
16:04:05 | 9’557 | 69 | 6 607 |
16:04:05 | 9’590 | 6 | 6 538 |
16:00:25 | 9’603 | 12 | 6 532 |
15:55:11 | 9’603 | 90 | 6 520 |
15:54:55 | 9’618 | 44 | 6 430 |
15:51:06 | 9’587 | 39 | 6 386 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -79.28% | ||
2023 | +6.20% | ||
2022 | -5.21% | ||
2021 | +33.59% | ||
2020 | +12.41% | ||
2019 | +76.48% | ||
2018 | -3.39% | ||
2017 | +11.80% | ||
2016 | +50.05% | ||
2015 | +36.64% | ||
2014 | +20.98% | ||
2013 | +50.67% | ||
2012 | +6.29% | ||
2011 | -24.94% | ||
2010 | +88.42% | ||
2009 | -7.55% | ||
2008 | -27.28% | ||
2007 | +9.81% | ||
2006 | +109.72% | ||
2005 | +4.46% | ||
2004 | +4.24% | ||
2003 | -6.03% | ||
2002 | -34.41% | ||
2001 | -3.90% | ||
2000 | +18.60% | ||
1999 | +63.51% | ||
1998 | -33.12% | ||
1997 | -49.91% | ||
1996 | +33.47% |
- Börse
- Aktien
- Aktie Arad Investment & Industrial Development Ltd. - TEL AVIV STOCK EXCHANGE
- Kurse Arad Investment & Industrial Development Ltd.