Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.78 CHF | -3.44% | +1.03% | +22.33% |
19.04. | Morning Briefing - Markt Schweiz | AW |
18.04. | Aktien Schweiz Schluss: SMI geht am Ende praktisch unverändert aus dem Handel | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.38 CHF | 12.24 CHF | 12.16 CHF | 12.2 CHF | 11.78 CHF |
Volumen | 580 299 | 269 626 | 114 781 | 110 407 | 108 838 |
Veränderung | +6.17% | -1.13% | -0.65% | +0.33% | -3.44% |
Eröffnung | 12.20 | 12.28 | 12.28 | 12.28 | 12.18 |
Hoch | 12.62 | 12.42 | 12.34 | 12.32 | 12.18 |
Tief | 12.04 | 12.00 | 12.14 | 12.12 | 11.78 |
Performance
1 Tag | -2.38% | ||
1 Woche | +1.03% | ||
Aktueller Monat | -2.32% | ||
1 Monat | -2.48% | ||
3 Monate | +20.45% | ||
6 Monate | +56.23% | ||
Laufendes Jahr | +22.33% | ||
1 Jahr | +7.48% | ||
3 Jahre | -31.27% | ||
5 Jahre | +5.94% | ||
10 Jahre | -59.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.44% | +1.03% | +22.33% | +7.48% | 929 Mio. | ||
-3.03% | -2.08% | +3.65% | +23.62% | 31.84 Mrd. | ||
-0.76% | +3.78% | +11.47% | +98.56% | 22.83 Mrd. | ||
-0.79% | +2.04% | +20.46% | +72.83% | 18.07 Mrd. | ||
-4.71% | -3.87% | +3.85% | +36.31% | 16.03 Mrd. | ||
-1.16% | +1.39% | +7.49% | +61.24% | 9.8 Mrd. | ||
-1.65% | -1.71% | -3.99% | +19.39% | 9.38 Mrd. | ||
+1.05% | -0.91% | +9.97% | +15.51% | 7.8 Mrd. | ||
+0.45% | -4.85% | -14.06% | +50.59% | 7.18 Mrd. | ||
-2.91% | -2.00% | +25.73% | +12.44% | 7.05 Mrd. | ||
-2.23% | -0.68% | +18.51% | +65.74% | 6.76 Mrd. | ||
-2.69% | +1.84% | +8.31% | +48.79% | 5.67 Mrd. | ||
-0.47% | +1.24% | +18.10% | +59.19% | 5.1 Mrd. | ||
-1.67% | -4.88% | -19.87% | -53.73% | 4.77 Mrd. | ||
+1.27% | +1.32% | +18.18% | -3.77% | 4.75 Mrd. | ||
+3.17% | +1.25% | -7.19% | -45.14% | 4.25 Mrd. | ||
Durchschnitt | -1.16% | -0.29% | +7.68% | +29.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.63% | +0.25% | +7.71% | +42.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:51 | 11.78 | 47 | 106 657 |
17:31:51 | 11.78 | 670 | 106 610 |
17:31:51 | 11.78 | 72 | 105 940 |
17:31:51 | 11.78 | 197 | 105 868 |
17:31:51 | 11.78 | 176 | 105 671 |
17:31:51 | 11.78 | 122 | 105 495 |
17:31:51 | 11.78 | 334 | 105 373 |
17:31:51 | 11.78 | 334 | 105 039 |
17:31:51 | 11.78 | 84 | 104 705 |
17:31:51 | 11.78 | 1 000 | 104 621 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.69% | ||
2023 | -25.46% | ||
2022 | -37.28% | ||
2021 | +45.48% | ||
2020 | +12.38% | ||
2019 | +16.67% | ||
2018 | -33.54% | ||
2017 | -0.91% | ||
2016 | +62.38% | ||
2015 | -59.03% | ||
2014 | -21.62% | ||
2013 | +36.15% | ||
2012 | +31.25% | ||
2011 | -39.31% | ||
2010 | +17.89% | ||
2009 | -80.99% | ||
2008 | -67.24% | ||
2007 | -18.39% | ||
2006 | +39.48% | ||
2005 | +90.76% | ||
2004 | +17.73% | ||
2003 | +106.14% | ||
2002 | -7.47% | ||
2001 | -55.00% | ||
2000 | +7.14% | ||
1999 | +11.26% | ||
1998 | +4.86% | ||
1997 | +28.57% | ||
1996 | -49.55% | ||
1995 | -23.97% | ||
1994 | +14.06% |
- Börse
- Aktien
- A1CUXD Aktie
- Kurse Arbonia AG