Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.75 EUR | +0.18% | -0.87% | +16.20% |
11.03. | Erneuerbare decken fast 75 Prozent des Stromverbrauchs in Nord und Ost | DP |
22.02. | Transcript : Arcadis NV, Q4 2023 Earnings Call, Feb 22, 2024 |
5-Tages-Kurse
Realtime Euronext Amsterdam25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 56.9 € | 56.9 € | 56.65 € | 56.75 € |
Volumen | 95 307 | 86 743 | 127 381 | 100 409 |
Veränderung | -0.96% | 0.00% | -0.44% | +0.18% |
Eröffnung | 57.30 | 56.85 | 56.95 | 56.70 |
Hoch | 57.50 | 57.30 | 57.25 | 57.00 |
Tief | 56.75 | 56.85 | 56.55 | 56.45 |
Performance
1 Tag | +0.18% | ||
1 Woche | -0.87% | ||
Aktueller Monat | +5.29% | ||
1 Monat | +5.58% | ||
3 Monate | +17.16% | ||
6 Monate | +34.67% | ||
Laufendes Jahr | +16.20% | ||
1 Jahr | +55.39% | ||
3 Jahre | +66.72% | ||
5 Jahre | +303.05% | ||
10 Jahre | +107.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | -0.87% | +16.20% | +55.39% | 5.52 Mrd. | ||
-1.08% | +1.78% | +4.45% | +16.23% | 74.12 Mrd. | ||
+1.83% | +7.46% | +7.00% | +75.24% | 61.13 Mrd. | ||
+0.02% | +4.12% | +20.39% | +59.93% | 37.86 Mrd. | ||
-0.19% | +0.19% | +8.52% | -11.07% | 30.12 Mrd. | ||
-1.13% | +0.27% | +11.08% | +38.83% | 29.4 Mrd. | ||
-0.29% | -1.02% | +19.89% | -4.76% | 21.51 Mrd. | ||
-1.75% | +0.13% | +21.55% | +33.25% | 21.08 Mrd. | ||
-0.40% | +4.81% | +62.56% | +120.02% | 16.55 Mrd. | ||
0.00% | -1.60% | +6.03% | -19.96% | 15.67 Mrd. | ||
-0.37% | -0.18% | +10.87% | +24.20% | 15.41 Mrd. | ||
-0.35% | +0.24% | +11.70% | -7.61% | 14.85 Mrd. | ||
+0.79% | +2.58% | +6.11% | +20.03% | 13.24 Mrd. | ||
+1.43% | +2.90% | +26.11% | +38.31% | 12.2 Mrd. | ||
+0.41% | -3.33% | +1.02% | -32.14% | 11.73 Mrd. | ||
-0.08% | +1.08% | +54.48% | +127.41% | 11.31 Mrd. | ||
Durchschnitt | -0.06% | +1.57% | +18.00% | +33.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +2.45% | +14.25% | +34.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 56.75 | 37 | 100 409 |
17:35:02 | 56.75 | 27 | 100 372 |
17:35:02 | 56.75 | 15 | 100 345 |
17:35:02 | 56.75 | 150 | 100 330 |
17:35:02 | 56.75 | 181 | 100 180 |
17:35:02 | 56.75 | 454 | 99 999 |
17:35:02 | 56.75 | 135 | 99 545 |
17:35:02 | 56.75 | 22 | 99 410 |
17:35:02 | 56.75 | 844 | 99 388 |
17:35:02 | 56.75 | 22 | 98 544 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.20% | ||
2023 | +33.08% | ||
2022 | -13.32% | ||
2021 | +56.58% | ||
2020 | +30.13% | ||
2019 | +94.93% | ||
2018 | -44.06% | ||
2017 | +42.95% | ||
2016 | -28.20% | ||
2015 | -25.53% | ||
2014 | -2.69% | ||
2013 | +43.21% | ||
2012 | +47.85% | ||
2011 | -30.52% | ||
2010 | +10.01% | ||
2009 | +68.44% | ||
2008 | -40.39% | ||
2007 | +1.28% | ||
2006 | +74.25% | ||
2005 | +95.62% | ||
2004 | +46.68% | ||
2003 | +17.63% | ||
2002 | -15.08% | ||
2001 | +9.36% | ||
2000 | +8.92% | ||
1999 | +17.68% | ||
1998 | -32.65% | ||
1997 | -2.13% | ||
1996 | +40.36% | ||
1995 | -1.59% |
- Börse
- Aktien
- Aktie Arcadis NV - Euronext Amsterdam
- Kurse Arcadis NV