ARCHER-DANIELS-MIDLAND COMPANY Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 61.62 USD | -0.27% |
|
+1.80% | -14.83% |
| 23.04. | ADM CFO tritt zurück, da das Unternehmen von der US-Regierung untersucht wird | RE |
| 22.04. | ADM CFO Vikram Luthar tritt inmitten einer Untersuchung der Buchhaltung zurück | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 61.72 $ | 62.6 $ | 62.5 $ | 61.79 $ | 61.58 $ |
| Volumen | 3 066 959 | 7 990 042 | 3 169 848 | 3 195 263 | 2 102 104 |
| Veränderung | +2.15% | +1.43% | -0.16% | -1.14% | -0.27% |
| Eröffnung | 60.51 | 61.85 | 62.50 | 61.99 | 61.02 |
| Hoch | 61.88 | 62.91 | 62.96 | 62.29 | 61.81 |
| Tief | 60.31 | 61.61 | 61.56 | 61.51 | 60.42 |
Performance
| 1 Tag | -0.28% | ||
| 1 Woche | +1.80% | ||
| Aktueller Monat | -2.07% | ||
| 1 Monat | -1.60% | ||
| 3 Monate | +16.87% | ||
| 6 Monate | -11.46% | ||
| Laufendes Jahr | -14.83% | ||
| 1 Jahr | -23.87% | ||
| 3 Jahre | +2.55% | ||
| 5 Jahre | +43.78% | ||
| 10 Jahre | +37.82% |
Volumen
MärkteTagesvolumen
2 102 104
Geschätztes Tagesvolumen
2 724 863
Durchschn. Volumen 20 Tage
3 711 483
Tagesvolumen-Verhältnis
0.73
Durchschn. Volumen 20 Tage USD
228 720 139.88
Rekordvolumen 1
52 414 900
Rekordvolumen 2
47 394 172
Rekordvolumen 3
32 231 813
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
31 003 969 445
Umsatz (USD)
93 935 000 000
Mitarbeiterzahl
41 008
Umsatz / Mitarbeiter (USD)
2 290 651
Streubesitz
70.83 %
Streubesitz (USD)
30 821 461 929
Täglich gehandeltes Kapital
0.74%
Extremkurse
1 Woche
60.31
62.96
1 Monat
59.8864.09
Laufendes Jahr
50.7274.02
1 Jahr
50.7287.30
3 Jahre
50.7298.88
5 Jahre
28.9298.88
10 Jahre
28.9298.88
Indikatoren
Gleitender Durchschnitt 5 Tage
61.81
Gleitender Durchschnitt 20 Tage
62.35
Gleitender Durchschnitt 50 Tage
58.26
Gleitender Durchschnitt 100 Tage
62.56
Kursdifferenz / (MMA5)
+0.29%
Kursdifferenz / (MMA20)
+1.18%
Kursdifferenz / (MMA50)
-5.45%
Kursdifferenz / (MMA100)
+1.52%
STIM
RSI 9 Tage
58.09
RSI 14 Tage
58.43
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.80% | -14.83% | -23.87% | 31 Mrd. | ||
| +0.94% | +7.28% | -1.48% | -0.63% | 95.17 Mrd. | ||
| +1.06% | +4.32% | +4.10% | -1.75% | 46.28 Mrd. | ||
| +0.27% | +2.08% | +1.84% | -0.58% | 40.93 Mrd. | ||
| +1.18% | +4.54% | +9.95% | -18.26% | 39.98 Mrd. | ||
| +0.85% | +3.19% | +0.98% | -27.87% | 38.2 Mrd. | ||
| +0.13% | -1.74% | -5.89% | +22.20% | 28.94 Mrd. | ||
| -1.06% | +12.87% | +14.15% | +30.53% | 25.4 Mrd. | ||
| -0.77% | +1.46% | -10.70% | -28.38% | 22.48 Mrd. | ||
| +0.57% | +4.36% | +10.23% | -11.50% | 19.96 Mrd. | ||
| +0.83% | +4.48% | +4.78% | -13.37% | 19.87 Mrd. | ||
| +1.01% | +3.68% | +4.50% | +16.52% | 18.69 Mrd. | ||
| +0.87% | +2.96% | -2.52% | -15.12% | 15.82 Mrd. | ||
| -2.41% | -0.53% | +1.61% | -0.87% | 15.49 Mrd. | ||
| -2.84% | +0.58% | +5.03% | +11.33% | 15.45 Mrd. | ||
| +1.17% | +4.50% | +10.26% | -16.22% | 14.95 Mrd. | ||
| Durchschnitt | +0.10% | +3.59% | +2.00% | -4.87% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +4.17% | +1.32% | -4.97% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
69695e6b83309850cafc2ece1a1.-hCj2ji7vHnG2H6_RSIwRpB0c_R-zecuVTovt6gwo2Y.r12UsWvO7j-zjAeJDBdxNqQ1Pbk8mK52AVRows8Iyg20VJvoTd_qI_OWDQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:30:44 | 61.58 | 100 | 1 529 708 |
| 20:30:38 | 61.58 | 100 | 1 529 608 |
| 20:30:38 | 61.59 | 100 | 1 529 508 |
| 20:30:25 | 61.58 | 100 | 1 529 408 |
| 20:30:20 | 61.58 | 230 | 1 529 308 |
| 20:30:20 | 61.58 | 100 | 1 529 078 |
| 20:30:20 | 61.57 | 100 | 1 528 978 |
| 20:30:05 | 61.56 | 100 | 1 528 878 |
| 20:29:57 | 61.56 | 100 | 1 528 778 |
| 20:29:57 | 61.56 | 100 | 1 528 678 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.44% | ||
| 2023 | -22.22% | ||
| 2022 | +37.37% | ||
| 2021 | +34.08% | ||
| 2020 | +8.76% | ||
| 2019 | +13.13% | ||
| 2018 | +2.22% | ||
| 2017 | -12.20% | ||
| 2016 | +24.45% | ||
| 2015 | -29.46% | ||
| 2014 | +19.82% | ||
| 2013 | +58.45% | ||
| 2012 | -4.23% | ||
| 2011 | -4.92% | ||
| 2010 | -3.93% | ||
| 2009 | +8.60% | ||
| 2008 | -37.91% | ||
| 2007 | +45.28% | ||
| 2006 | +29.60% | ||
| 2005 | +10.53% | ||
| 2004 | +46.58% | ||
| 2003 | +22.74% | ||
| 2002 | -13.59% | ||
| 2001 | +0.45% | ||
| 2000 | +29.90% | ||
| 1999 | -25.66% | ||
| 1998 | -17.09% | ||
| 1997 | +3.51% | ||
| 1996 | +28.33% | ||
| 1995 | -8.36% | ||
| 1994 | +42.79% | ||
| 1993 | -9.86% | ||
| 1992 | -16.00% | ||
| 1991 | +52.88% | ||
| 1990 | +3.30% | ||
| 1989 | +74.48% | ||
| 1988 | +3.15% | ||
| 1987 | +21.43% | ||
| 1986 | +11.31% | ||
| 1985 | +42.75% | ||
| 1984 | +0.41% | ||
| 1983 | -2.33% | ||
| 1982 | +17.27% | ||
| 1981 | -18.33% | ||
| 1980 | +26.26% | ||
| 1979 | +131.56% | ||
| 1978 | -18.33% | ||
| 1977 | -10.53% | ||
| 1976 | -17.96% | ||
| 1975 | +114.58% | ||
| 1974 | -7.37% | ||
| 1973 | +91.06% | ||
| 1972 | +21.77% | ||
| 1971 | +13.08% | ||
| 1970 | +16.07% | ||
| 1969 | -15.79% | ||
| 1968 | +15.90% | ||
| 1967 | +59.37% | ||
| 1966 | -3.03% | ||
| 1965 | +2.06% | ||
| 1964 | +0.34% |
- Börse
- Aktien
- 854161 Aktie
- Kurse Archer-Daniels-Midland Company
